U.S. markets open in 7 hours 45 minutes
F S&P 500
5,570.50 +9.25 (+0.17%) F Dow Jones
40,955.00 +49.00 (+0.12%) F Nasdaq
19,314.25 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,109.40 +3.40 (+0.16%) Petróleo
67.81 +0.50 (+0.74%) Oro
2,546.00 +3.60 (+0.14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2290.00
Opciones de compra
12 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 10 | 0 | 2024-09-13 | - | - | - | - | - |
| 27.69 | 0.00 | - | - | 0 | 2024-09-16 | 155.63 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-09-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 7 | 0 | 2024-09-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 42 | 0 | 2024-09-20 | 143.60 | 0.00 | - | 14 | 0 |
| 1.39 | 0.00 | - | 5 | 0 | 2024-09-27 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
| 6.70 | 0.00 | - | 200 | 0 | 2024-10-11 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 201.77 | 0.00 | - | 6 | 126 |
| 14.67 | 0.00 | - | 40 | 0 | 2024-10-31 | - | - | - | - | - |
| 22.24 | 0.00 | - | 36 | 0 | 2024-11-15 | 124.50 | 0.00 | - | - | 0 |
| 40.47 | 0.00 | - | 5 | 0 | 2024-11-29 | - | - | - | - | - |
| 79.27 | 0.00 | - | 10 | 0 | 2025-01-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 163.25 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.