Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2310.00
Opciones de comprapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02310000 | 2024-09-04 9:53AM EDT | 2024-09-16 | 2.10 | 0.00 | 0.10 | 0.00 | - | 20 | 7 | 25.00% |
| RUTW240917C02310000 | 2024-09-11 3:50PM EDT | 2024-09-17 | 0.05 | 0.15 | 0.45 | 0.00 | - | 2 | 2 | 26.36% |
| RUTW240918C02310000 | 2024-09-03 12:14PM EDT | 2024-09-18 | 4.97 | 1.60 | 1.90 | 0.00 | - | - | 6 | 30.48% |
| RUT240920C02310000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 2.08 | 2.70 | 3.00 | +1.43 | +220.00% | 117 | 2,234 | 28.54% |
| RUTW240927C02310000 | 2024-09-13 11:41AM EDT | 2024-09-27 | 5.14 | 6.10 | 6.70 | +4.13 | +408.91% | 8 | 34 | 25.01% |
| RUTW240930C02310000 | 2024-09-06 9:53AM EDT | 2024-09-30 | 4.82 | 6.80 | 7.30 | 0.00 | - | 100 | 102 | 23.29% |
| RUTW241004C02310000 | 2024-09-13 10:26AM EDT | 2024-10-04 | 9.22 | 11.00 | 11.70 | +7.38 | +401.09% | 2 | 11 | 24.49% |
| RUTW241011C02310000 | 2024-09-13 12:06PM EDT | 2024-10-11 | 14.93 | 15.50 | 16.50 | +10.67 | +250.47% | 164 | 8 | 24.12% |
| RUT241018C02310000 | 2024-09-13 2:38PM EDT | 2024-10-18 | 17.85 | 19.10 | 19.80 | +8.85 | +98.33% | 8 | 215 | 23.24% |
| RUTW241031C02310000 | 2024-09-13 2:23PM EDT | 2024-10-31 | 24.56 | 26.30 | 27.50 | +12.36 | +101.31% | 2 | 392 | 22.95% |
| RUT241115C02310000 | 2024-09-13 1:38PM EDT | 2024-11-15 | 41.40 | 41.30 | 42.50 | +21.13 | +104.24% | 4 | 66 | 24.89% |
| RUTW241129C02310000 | 2024-09-05 3:19PM EDT | 2024-11-29 | 35.07 | 47.80 | 49.60 | 0.00 | - | 5 | 13 | 24.50% |
| RUTW241231C02310000 | 2024-08-28 1:58PM EDT | 2024-12-31 | 66.36 | 62.80 | 65.00 | 0.00 | - | 20 | 20 | 24.11% |
| RUTW250131C02310000 | 2024-08-13 1:02PM EDT | 2025-01-31 | 54.30 | 53.90 | 56.60 | 0.00 | - | - | 21 | 19.59% |
| RUT250321C02310000 | 2024-08-26 2:22PM EDT | 2025-03-21 | 120.75 | 95.80 | 98.10 | 0.00 | - | 174 | 178 | 23.83% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 59.00 | 61.50 | 0.00 | - | 1 | 1 | 17.25% |
Opciones de ventapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02310000 | 2024-08-30 10:28AM EDT | 2024-09-20 | 105.00 | 124.80 | 129.00 | 0.00 | - | 9 | 14 | 24.53% |
| RUTW240927P02310000 | 2024-09-04 9:33AM EDT | 2024-09-27 | 170.59 | 126.50 | 130.40 | 0.00 | - | 5 | 5 | 20.02% |
| RUTW241031P02310000 | 2024-09-03 2:31PM EDT | 2024-10-31 | 166.60 | 138.80 | 141.60 | 0.00 | - | - | 1 | 17.35% |
| RUTW241129P02310000 | 2024-08-29 11:01AM EDT | 2024-11-29 | 137.19 | 153.40 | 155.90 | 0.00 | - | - | 7 | 18.40% |
| RUTW250131P02310000 | 2024-08-29 11:01AM EDT | 2025-01-31 | 151.09 | 167.90 | 170.60 | 0.00 | - | - | 7 | 16.84% |
| RUT250321P02310000 | 2024-08-30 1:34PM EDT | 2025-03-21 | 166.70 | 178.20 | 181.00 | 0.00 | - | 11 | 154 | 16.34% |
© 2024 Yahoo. Todos los derechos reservados.