Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:2330.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007C02330000 | 2024-09-30 2:31PM EDT | 2024-10-07 | 1.40 | 0.00 | 0.05 | 0.00 | - | 18 | 28 | 42.19% |
| RUTW241008C02330000 | 2024-10-04 3:22PM EDT | 2024-10-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2 | 29.79% |
| RUTW241009C02330000 | 2024-10-02 2:13PM EDT | 2024-10-09 | 0.89 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.22% |
| RUTW241011C02330000 | 2024-10-07 12:05PM EDT | 2024-10-11 | 0.32 | 0.25 | 0.40 | -0.74 | -69.81% | 4 | 142 | 24.24% |
| RUTW241014C02330000 | 2024-10-04 10:31AM EDT | 2024-10-14 | 1.52 | 0.45 | 0.65 | 0.00 | - | 2 | 2 | 20.64% |
| RUTW241016C02330000 | 2024-10-03 9:58AM EDT | 2024-10-16 | 2.26 | 0.95 | 1.20 | 0.00 | - | - | 2 | 20.53% |
| RUT241018C02330000 | 2024-10-07 1:23PM EDT | 2024-10-18 | 1.67 | 1.55 | 1.80 | -1.48 | -46.98% | 3 | 241 | 20.28% |
| RUTW241025C02330000 | 2024-10-04 10:56AM EDT | 2024-10-25 | 6.81 | 3.90 | 4.20 | 0.00 | - | 1 | 11 | 19.57% |
| RUTW241031C02330000 | 2024-10-03 9:30AM EDT | 2024-10-31 | 8.33 | 6.30 | 6.70 | 0.00 | - | 2 | 41 | 19.40% |
| RUTW241101C02330000 | 2024-10-07 9:47AM EDT | 2024-11-01 | 9.32 | 8.00 | 8.30 | -17.78 | -65.61% | 1 | 5 | 20.30% |
| RUTW241108C02330000 | 2024-09-27 10:26AM EDT | 2024-11-08 | 37.28 | 18.30 | 19.00 | 0.00 | - | 2 | 4 | 24.22% |
| RUT241115C02330000 | 2024-10-07 11:42AM EDT | 2024-11-15 | 22.72 | 22.00 | 22.40 | -4.43 | -16.32% | 52 | 61 | 23.56% |
| RUTW241129C02330000 | 2024-10-04 12:56PM EDT | 2024-11-29 | 36.31 | 29.20 | 30.00 | 0.00 | - | 1 | 39 | 23.12% |
| RUT241220C02330000 | 2024-09-30 4:08PM EDT | 2024-12-20 | 55.68 | 41.00 | 41.60 | 0.00 | - | 1 | 4 | 23.06% |
| RUTW241231C02330000 | 2024-10-01 3:53PM EDT | 2024-12-31 | 49.26 | 45.20 | 46.40 | 0.00 | - | 2 | 59 | 22.82% |
| RUT250321C02330000 | 2024-09-17 10:47AM EDT | 2025-03-21 | 108.50 | 82.70 | 84.10 | 0.00 | - | 95 | 221 | 23.31% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P02330000 | 2024-09-04 1:36PM EDT | 2024-10-31 | 183.97 | 118.10 | 121.90 | 0.00 | - | - | 1 | 0.00% |
| RUT241115P02330000 | 2024-10-01 2:03PM EDT | 2024-11-15 | 143.55 | 146.10 | 148.70 | 0.00 | - | 4 | 2 | 19.10% |
| RUTW241122P02330000 | 2024-10-03 1:39PM EDT | 2024-11-22 | 168.45 | 148.70 | 150.80 | 0.00 | - | - | 1 | 18.62% |
| RUTW241129P02330000 | 2024-08-30 3:04PM EDT | 2024-11-29 | 150.23 | 132.70 | 135.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT241220P02330000 | 2024-09-27 12:15PM EDT | 2024-12-20 | 136.03 | 156.80 | 158.80 | 0.00 | - | 80 | 33 | 17.49% |
| RUTW241231P02330000 | 2024-10-01 2:03PM EDT | 2024-12-31 | 156.96 | 159.60 | 162.00 | 0.00 | - | 4 | 28 | 17.29% |
| RUTW250131P02330000 | 2024-09-27 11:50AM EDT | 2025-01-31 | 141.98 | 167.00 | 169.60 | 0.00 | - | 2 | 11 | 16.70% |
| RUT250321P02330000 | 2024-07-26 12:44PM EDT | 2025-03-21 | 162.30 | 166.30 | 168.80 | 0.00 | - | 4 | 4 | 13.86% |
© 2024 Yahoo. Todos los derechos reservados.