Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2350.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.38 | -97.44% | 1 | 11 | 2024-09-09 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 2024-09-10 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 2 | 2024-09-11 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 2 | 2024-09-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 75 | 2024-09-13 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 2024-09-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 29 | 2024-09-19 | - | - | - | - | - |
| 0.40 | -0.27 | -40.30% | 582 | 2,280 | 2024-09-20 | 217.00 | 0.00 | - | 4 | 5 |
| 1.45 | -0.06 | -3.97% | 34 | 65 | 2024-09-27 | - | - | - | - | - |
| 1.68 | -0.11 | -6.15% | 36 | 343 | 2024-09-30 | 203.58 | 0.00 | - | - | 2 |
| 2.25 | -0.22 | -8.91% | 1 | 165 | 2024-10-04 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 4.63 | -0.73 | -13.62% | 180 | 396 | 2024-10-18 | 131.79 | 0.00 | - | 1 | 7 |
| 9.10 | +1.08 | +13.47% | 4 | 123 | 2024-10-31 | 219.09 | 0.00 | - | 1 | 1 |
| 15.47 | -0.11 | -0.71% | 15 | 223 | 2024-11-15 | - | - | - | - | - |
| 19.46 | -6.54 | -25.15% | 10 | 54 | 2024-11-29 | 209.55 | 0.00 | - | - | 5 |
| 27.90 | +1.10 | +4.10% | 4 | 962 | 2024-12-20 | 220.16 | 0.00 | - | 18 | 325 |
| 36.58 | 0.00 | - | 1 | 213 | 2024-12-31 | 221.47 | 0.00 | - | 18 | 203 |
| 48.91 | 0.00 | - | 4 | 8 | 2025-01-31 | 232.81 | 0.00 | - | 28 | 30 |
| 75.76 | 0.00 | - | 11 | 906 | 2025-03-21 | 187.00 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 2025-03-31 | 168.03 | 0.00 | - | 1 | 1 |
| 111.20 | 0.00 | - | 4 | 610 | 2025-06-20 | 193.30 | 0.00 | - | 6 | 231 |
| 180.18 | 0.00 | - | 5 | 287 | 2025-12-19 | 224.20 | 0.00 | - | 16 | 4 |
| 287.00 | 0.00 | - | 1 | 57 | 2026-12-18 | 245.48 | 0.00 | - | - | 80 |
© 2024 Yahoo. Todos los derechos reservados.