Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2360.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014C02360000 | 2024-10-11 10:37AM EDT | 2024-10-14 | 0.06 | 0.00 | 0.05 | -4.10 | -98.56% | 1 | 1 | 22.36% |
| RUTW241016C02360000 | 2024-10-04 3:03PM EDT | 2024-10-16 | 1.15 | 0.05 | 0.25 | 0.00 | - | 6 | 6 | 20.92% |
| RUT241018C02360000 | 2024-10-11 1:15PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.60 | +0.18 | +66.67% | 2 | 143 | 20.12% |
| RUTW241025C02360000 | 2024-10-11 2:54PM EDT | 2024-10-25 | 2.04 | 2.15 | 2.45 | +1.01 | +98.06% | 13 | 17 | 18.61% |
| RUTW241031C02360000 | 2024-10-11 9:40AM EDT | 2024-10-31 | 2.25 | 4.20 | 4.60 | +0.12 | +5.63% | 10 | 194 | 18.19% |
| RUTW241101C02360000 | 2024-10-11 10:05AM EDT | 2024-11-01 | 3.77 | 5.70 | 6.10 | -0.38 | -9.16% | 60 | 29 | 19.21% |
| RUTW241108C02360000 | 2024-10-10 3:10PM EDT | 2024-11-08 | 9.10 | 16.40 | 17.30 | 0.00 | - | 3 | 14 | 23.82% |
| RUT241115C02360000 | 2024-10-11 10:26AM EDT | 2024-11-15 | 18.10 | 20.80 | 21.20 | +6.92 | +61.90% | 7 | 467 | 23.19% |
| RUTW241122C02360000 | 2024-10-07 3:28PM EDT | 2024-11-22 | 18.29 | 24.70 | 25.70 | 0.00 | - | 2 | 3 | 23.06% |
| RUTW241129C02360000 | 2024-10-10 1:58PM EDT | 2024-11-29 | 17.38 | 27.60 | 28.80 | 0.00 | - | 1 | 90 | 22.51% |
| RUT241220C02360000 | 2024-10-11 1:10PM EDT | 2024-12-20 | 38.55 | 40.70 | 41.60 | +11.95 | +44.92% | 2 | 95 | 22.67% |
| RUTW241231C02360000 | 2024-09-23 3:18PM EDT | 2024-12-31 | 51.64 | 45.20 | 46.80 | 0.00 | - | 2 | 6 | 22.46% |
| RUTW250131C02360000 | 2024-08-21 3:46PM EDT | 2025-01-31 | 59.50 | 69.30 | 71.50 | 0.00 | - | - | 7 | 24.51% |
| RUT250321C02360000 | 2024-09-03 12:30PM EDT | 2025-03-21 | 70.60 | 69.40 | 71.40 | 0.00 | - | 7 | 8 | 20.42% |
| RUTW250630C02360000 | 2024-08-12 2:06PM EDT | 2025-06-30 | 74.50 | 74.80 | 78.00 | 0.00 | - | 1 | 1 | 16.93% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02360000 | 2024-09-19 10:35AM EDT | 2024-12-20 | 145.70 | 150.20 | 152.40 | 0.00 | - | - | 14 | 18.23% |
| RUTW241231P02360000 | 2024-08-29 11:14AM EDT | 2024-12-31 | 176.98 | 162.30 | 165.00 | 0.00 | - | - | 2 | 20.49% |
| RUT250321P02360000 | 2024-09-10 12:29PM EDT | 2025-03-21 | 287.60 | 199.80 | 202.40 | 0.00 | - | 2 | 10 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.