Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2400.00
Opciones de comprapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02400000 | 2024-09-06 9:59AM EDT | 2024-09-19 | 0.59 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 35.89% |
| RUT240920C02400000 | 2024-09-13 3:20PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.90 | +0.35 | +175.00% | 63 | 3,375 | 34.17% |
| RUTW240927C02400000 | 2024-09-13 9:34AM EDT | 2024-09-27 | 1.00 | 1.85 | 2.20 | +0.50 | +100.00% | 4 | 135 | 28.20% |
| RUTW240930C02400000 | 2024-09-11 3:15PM EDT | 2024-09-30 | 1.50 | 2.05 | 2.45 | +0.74 | +97.37% | 100 | 126 | 26.13% |
| RUTW241004C02400000 | 2024-09-13 1:19PM EDT | 2024-10-04 | 3.09 | 3.50 | 3.90 | +2.22 | +255.17% | 100 | 26 | 25.90% |
| RUTW241011C02400000 | 2024-09-13 2:37PM EDT | 2024-10-11 | 4.78 | 5.40 | 6.10 | +2.49 | +108.73% | 57 | 39 | 24.92% |
| RUT241018C02400000 | 2024-09-13 11:27AM EDT | 2024-10-18 | 5.90 | 7.30 | 7.90 | +3.62 | +158.77% | 61 | 614 | 23.83% |
| RUTW241031C02400000 | 2024-09-13 2:22PM EDT | 2024-10-31 | 10.10 | 11.00 | 12.20 | +6.43 | +175.20% | 35 | 118 | 23.05% |
| RUT241115C02400000 | 2024-09-13 2:13PM EDT | 2024-11-15 | 19.81 | 20.90 | 21.90 | +7.71 | +63.72% | 3 | 233 | 24.46% |
| RUTW241129C02400000 | 2024-09-10 11:50AM EDT | 2024-11-29 | 10.95 | 25.70 | 27.10 | 0.00 | - | 1 | 73 | 23.99% |
| RUT241220C02400000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 33.50 | 34.00 | 35.10 | +11.60 | +52.97% | 36 | 1,837 | 23.63% |
| RUTW241231C02400000 | 2024-09-13 10:02AM EDT | 2024-12-31 | 31.74 | 37.40 | 39.20 | +7.50 | +30.94% | 4 | 251 | 23.50% |
| RUTW250131C02400000 | 2024-09-10 3:50PM EDT | 2025-01-31 | 29.50 | 49.30 | 51.20 | 0.00 | - | 2 | 12 | 23.44% |
| RUTW250228C02400000 | 2024-09-06 10:33AM EDT | 2025-02-28 | 39.21 | 58.50 | 60.50 | 0.00 | - | 2 | 11 | 23.23% |
| RUT250321C02400000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 40.71 | 65.20 | 67.20 | 0.00 | - | 2 | 1,103 | 23.12% |
| RUTW250331C02400000 | 2024-09-04 1:39PM EDT | 2025-03-31 | 59.59 | 67.60 | 70.10 | 0.00 | - | - | 1 | 23.04% |
| RUT250620C02400000 | 2024-09-11 9:40AM EDT | 2025-06-20 | 57.50 | 92.60 | 95.40 | 0.00 | - | 1 | 1,114 | 23.04% |
| RUT251219C02400000 | 2024-08-08 11:08AM EDT | 2025-12-19 | 117.42 | 0.00 | 0.00 | 0.00 | - | 250 | 419 | 1.56% |
| RUT260618C02400000 | 2024-08-12 11:30AM EDT | 2026-06-18 | 141.14 | 138.00 | 154.00 | 0.00 | - | - | 2 | 20.48% |
| RUT261218C02400000 | 2024-08-02 9:30AM EDT | 2026-12-18 | 215.82 | 237.00 | 261.00 | 0.00 | - | 1 | 58 | 26.31% |
Opciones de ventapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02400000 | 2024-08-28 12:51PM EDT | 2024-09-20 | 203.56 | 212.60 | 217.00 | 0.00 | - | 1 | 14 | 0.00% |
| RUTW240930P02400000 | 2024-09-04 2:37PM EDT | 2024-09-30 | 251.79 | 212.40 | 216.80 | 0.00 | - | 1 | 11 | 0.00% |
| RUT241018P02400000 | 2024-08-01 10:20AM EDT | 2024-10-18 | 187.32 | 177.10 | 193.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW241031P02400000 | 2024-08-08 12:40PM EDT | 2024-10-31 | 323.10 | 295.40 | 301.20 | 0.00 | - | 1 | 3 | 50.67% |
| RUT241115P02400000 | 2024-08-23 3:11PM EDT | 2024-11-15 | 194.60 | 218.40 | 221.30 | 0.00 | - | 72 | 40 | 14.90% |
| RUTW241129P02400000 | 2024-08-20 10:17AM EDT | 2024-11-29 | 245.57 | 219.90 | 222.80 | 0.00 | - | 1 | 1 | 14.55% |
| RUT241220P02400000 | 2024-09-09 9:39AM EDT | 2024-12-20 | 290.00 | 223.50 | 226.30 | 0.00 | - | 1 | 87 | 14.69% |
| RUTW241231P02400000 | 2024-08-26 3:00PM EDT | 2024-12-31 | 193.72 | 224.70 | 228.20 | 0.00 | - | 2 | 37 | 14.73% |
| RUTW250131P02400000 | 2024-08-30 11:07AM EDT | 2025-01-31 | 206.50 | 228.00 | 231.10 | 0.00 | - | 2 | 2 | 13.98% |
| RUT250321P02400000 | 2024-08-29 11:13AM EDT | 2025-03-21 | 216.49 | 235.10 | 238.40 | 0.00 | - | 4 | 176 | 13.91% |
| RUT250620P02400000 | 2024-07-24 3:39PM EDT | 2025-06-20 | 234.71 | 219.50 | 224.70 | 0.00 | - | 30 | 31 | 8.27% |
| RUTW250630P02400000 | 2024-07-16 10:45AM EDT | 2025-06-30 | 216.69 | 269.90 | 278.10 | 0.00 | - | 2 | 2 | 17.72% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 20.24% |
© 2024 Yahoo. Todos los derechos reservados.