Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2500.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 10 | 5,575 | 2024-09-20 | 353.50 | 0.00 | - | 1 | 18 |
| 0.73 | +0.36 | +97.30% | 15 | 17 | 2024-09-27 | - | - | - | - | - |
| 0.67 | +0.32 | +91.43% | 1 | 115 | 2024-09-30 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 2 | 2024-10-04 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 3.00 | +1.40 | +87.50% | 30 | 584 | 2024-10-18 | - | - | - | - | - |
| 4.20 | +2.00 | +90.91% | 29 | 282 | 2024-10-31 | 291.02 | 0.00 | - | 1 | 1 |
| 9.60 | +4.40 | +84.62% | 22 | 76 | 2024-11-15 | - | - | - | - | - |
| 10.13 | +2.95 | +41.09% | 1 | 65 | 2024-11-29 | 333.53 | 0.00 | - | 1 | 1 |
| 17.27 | +6.22 | +56.29% | 6 | 1,937 | 2024-12-20 | 308.40 | 0.00 | - | 1 | 22 |
| 20.74 | +7.38 | +55.24% | 13 | 1,337 | 2024-12-31 | 261.03 | 0.00 | - | 5 | 16 |
| 26.90 | +8.70 | +47.80% | 10 | 7 | 2025-01-31 | - | - | - | - | - |
| 23.55 | 0.00 | - | 1 | 1 | 2025-02-28 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 397 | 2025-03-21 | - | - | - | - | - |
| 37.87 | 0.00 | - | 1 | 26 | 2025-03-31 | 272.70 | 0.00 | - | - | 10 |
| 64.37 | +18.92 | +41.63% | 1,250 | 1,622 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 113.00 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 1,095 | 2025-12-19 | 387.13 | 0.00 | - | 7 | 406 |
| 110.88 | 0.00 | - | - | 206 | 2026-06-18 | - | - | - | - | - |
| 259.09 | 0.00 | - | 200 | 228 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.