Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:2600.00
Opciones de comprapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02600000 | 2024-09-11 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,011 | 62.50% |
| RUTW240927C02600000 | 2024-09-17 10:50AM EDT | 2024-09-27 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 37.33% |
| RUTW240930C02600000 | 2024-09-17 3:18PM EDT | 2024-09-30 | 0.65 | 0.25 | 0.40 | 0.00 | - | 25 | 2,309 | 33.45% |
| RUTW241004C02600000 | 2024-08-23 11:43AM EDT | 2024-10-04 | 3.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 32.22% |
| RUTW241011C02600000 | 2024-09-09 1:24PM EDT | 2024-10-11 | 0.70 | 1.25 | 1.50 | 0.00 | - | - | 1 | 29.00% |
| RUT241018C02600000 | 2024-09-19 2:56PM EDT | 2024-10-18 | 1.88 | 1.80 | 2.00 | -0.12 | -6.00% | 17 | 59 | 26.61% |
| RUTW241031C02600000 | 2024-09-19 3:03PM EDT | 2024-10-31 | 3.20 | 3.00 | 3.40 | +1.70 | +113.33% | 1 | 206 | 24.43% |
| RUT241115C02600000 | 2024-09-18 2:40PM EDT | 2024-11-15 | 7.70 | 7.00 | 7.30 | -0.87 | -10.15% | 1 | 832 | 24.67% |
| RUTW241129C02600000 | 2024-09-13 11:34AM EDT | 2024-11-29 | 8.81 | 9.50 | 10.10 | +2.94 | +50.09% | 1 | 18 | 23.94% |
| RUT241220C02600000 | 2024-09-19 3:10PM EDT | 2024-12-20 | 14.80 | 14.20 | 14.70 | +2.65 | +21.81% | 26 | 3,527 | 23.27% |
| RUTW241231C02600000 | 2024-09-19 11:11AM EDT | 2024-12-31 | 15.80 | 16.10 | 16.80 | -2.24 | -12.42% | 1 | 384 | 22.86% |
| RUTW250131C02600000 | 2024-09-17 10:23AM EDT | 2025-01-31 | 22.07 | 23.80 | 24.90 | 0.00 | - | 2 | 3 | 22.66% |
| RUT250321C02600000 | 2024-09-13 2:37PM EDT | 2025-03-21 | 25.30 | 35.50 | 36.40 | 0.00 | - | 5 | 1,540 | 22.15% |
| RUTW250331C02600000 | 2024-07-26 9:54AM EDT | 2025-03-31 | 67.87 | 35.30 | 37.90 | 0.00 | - | 1 | 10 | 21.90% |
| RUT250620C02600000 | 2024-09-17 11:06AM EDT | 2025-06-20 | 55.41 | 57.40 | 58.80 | 0.00 | - | 100 | 1,150 | 21.94% |
| RUTW250630C02600000 | 2024-08-15 1:29PM EDT | 2025-06-30 | 43.30 | 45.20 | 47.80 | 0.00 | - | 1 | 1 | 19.77% |
| RUT251219C02600000 | 2024-09-19 9:57AM EDT | 2025-12-19 | 100.00 | 96.10 | 106.60 | +2.00 | +2.04% | 1 | 118 | 22.56% |
| RUT260618C02600000 | 2024-08-05 1:44PM EDT | 2026-06-18 | 95.00 | 101.00 | 117.00 | 0.00 | - | 1 | 200 | 20.06% |
| RUT261218C02600000 | 2024-07-25 11:05AM EDT | 2026-12-18 | 219.20 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 1.56% |
Opciones de ventapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 565.30 | 576.60 | 0.00 | - | - | 1 | 518.82% |
| RUT241018P02600000 | 2024-07-22 4:05PM EDT | 2024-10-18 | 360.00 | 408.60 | 413.30 | 0.00 | - | - | 1 | 66.48% |
| RUT241220P02600000 | 2024-07-11 10:30AM EDT | 2024-12-20 | 440.02 | 486.70 | 493.30 | 0.00 | - | 1 | 14 | 57.55% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 52.60% |
| RUT250321P02600000 | 2024-08-05 10:28AM EDT | 2025-03-21 | 544.92 | 424.90 | 428.60 | 0.00 | - | 335 | 269 | 30.22% |
| RUTW250630P02600000 | 2024-07-16 10:45AM EDT | 2025-06-30 | 344.06 | 418.90 | 427.80 | 0.00 | - | 1 | 1 | 24.17% |
| RUT251219P02600000 | 2024-08-30 2:41PM EDT | 2025-12-19 | 377.70 | 349.70 | 363.70 | 0.00 | - | 1 | 308 | 9.92% |
© 2024 Yahoo. Todos los derechos reservados.