Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2750.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02750000 | 2024-09-03 1:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 29 | 2,003 | 47.36% |
| RUT241018C02750000 | 2024-09-05 3:43PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.65 | 0.00 | - | 2 | 31 | 33.09% |
| RUTW241031C02750000 | 2024-09-03 9:47AM EDT | 2024-10-31 | 1.70 | 0.50 | 1.00 | 0.00 | - | 1 | 142 | 30.49% |
| RUT241115C02750000 | 2024-08-30 3:39PM EDT | 2024-11-15 | 2.85 | 1.15 | 1.50 | 0.00 | - | 9 | 9 | 28.53% |
| RUTW241129C02750000 | 2024-09-05 3:50PM EDT | 2024-11-29 | 1.85 | 1.40 | 2.45 | 0.00 | - | 10 | 142 | 27.97% |
| RUT241220C02750000 | 2024-09-04 10:02AM EDT | 2024-12-20 | 3.80 | 2.60 | 3.10 | 0.00 | - | 20 | 343 | 25.96% |
| RUTW241231C02750000 | 2024-08-22 10:01AM EDT | 2024-12-31 | 6.25 | 2.80 | 3.70 | 0.00 | - | 1 | 49 | 25.43% |
| RUTW250131C02750000 | 2024-08-19 12:49PM EDT | 2025-01-31 | 5.10 | 4.50 | 5.80 | -3.21 | -38.63% | 1 | 4 | 24.45% |
| RUT250321C02750000 | 2024-09-06 2:21PM EDT | 2025-03-21 | 8.28 | 7.80 | 8.80 | -5.21 | -38.62% | 537 | 1,216 | 22.97% |
| RUTW250331C02750000 | 2024-07-31 2:52PM EDT | 2025-03-31 | 41.62 | 15.90 | 17.90 | 0.00 | - | 1 | 2 | 26.31% |
| RUT250620C02750000 | 2024-08-26 10:17AM EDT | 2025-06-20 | 35.40 | 15.20 | 17.80 | 0.00 | - | 1 | 179 | 22.25% |
| RUT251219C02750000 | 2024-08-29 3:56PM EDT | 2025-12-19 | 58.32 | 33.90 | 40.90 | 0.00 | - | 303 | 661 | 21.97% |
| RUT260618C02750000 | 2024-08-22 9:54AM EDT | 2026-06-18 | 79.98 | 50.00 | 73.60 | 0.00 | - | 1 | 23 | 22.89% |
| RUT261218C02750000 | 2024-08-06 9:30AM EDT | 2026-12-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2024-07-18 3:56PM EDT | 2024-09-20 | 527.90 | 591.70 | 596.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW241231P02750000 | 2024-07-16 9:40AM EDT | 2024-12-31 | 485.35 | 574.90 | 580.90 | 0.00 | - | 2 | 2 | 0.00% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
| RUT261218P02750000 | 2024-08-05 12:28PM EDT | 2026-12-18 | 601.20 | 532.00 | 556.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.