Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:3000.00
Opciones de comprapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C03000000 | 2024-09-13 12:58PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.50 | +0.15 | +150.00% | 10 | 661 | 40.48% |
| RUT241115C03000000 | 2024-09-10 10:08AM EDT | 2024-11-15 | 0.40 | 0.75 | 1.15 | 0.00 | - | 10 | 17 | 33.06% |
| RUTW241129C03000000 | 2024-09-11 1:45PM EDT | 2024-11-29 | 0.70 | 0.95 | 1.65 | 0.00 | - | 2 | 23 | 31.31% |
| RUT241220C03000000 | 2024-09-13 2:24PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.35 | -1.70 | -47.22% | 1 | 1,847 | 29.12% |
| RUTW241231C03000000 | 2024-08-21 3:00PM EDT | 2024-12-31 | 2.65 | 1.95 | 2.90 | 0.00 | - | 2 | 30 | 28.47% |
| RUTW250131C03000000 | 2024-09-04 9:58AM EDT | 2025-01-31 | 3.20 | 3.00 | 4.10 | 0.00 | - | 10 | 17 | 26.50% |
| RUT250321C03000000 | 2024-09-06 10:19AM EDT | 2025-03-21 | 3.80 | 5.00 | 6.00 | 0.00 | - | 7 | 235 | 24.32% |
| RUTW250331C03000000 | 2024-09-06 9:42AM EDT | 2025-03-31 | 4.60 | 5.30 | 6.70 | 0.00 | - | 10 | 40 | 24.17% |
| RUT250620C03000000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 7.29 | 9.80 | 11.50 | 0.00 | - | 2 | 53 | 22.62% |
| RUTW250630C03000000 | 2024-09-11 11:04AM EDT | 2025-06-30 | 6.50 | 10.40 | 12.20 | 0.00 | - | 1 | 23 | 22.51% |
| RUT251219C03000000 | 2024-09-09 12:58PM EDT | 2025-12-19 | 18.50 | 22.00 | 29.70 | 0.00 | - | 3 | 758 | 22.04% |
| RUT261218C03000000 | 2024-09-06 4:02PM EDT | 2026-12-18 | 50.27 | 62.00 | 72.00 | 0.00 | - | 1 | 61 | 21.66% |
Opciones de ventapor16 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03000000 | 2024-07-29 2:09PM EDT | 2024-12-20 | 720.21 | 771.70 | 775.60 | 0.00 | - | 1 | 482 | 0.00% |
| RUTW241231P03000000 | 2024-07-23 10:17AM EDT | 2024-12-31 | 703.52 | 799.90 | 804.20 | 0.00 | - | 5 | 15 | 0.00% |
| RUT250321P03000000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 865.49 | 722.90 | 728.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW250331P03000000 | 2024-07-26 1:34PM EDT | 2025-03-31 | 677.55 | 714.00 | 720.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 764.41 | 741.50 | 748.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW250630P03000000 | 2024-08-21 2:29PM EDT | 2025-06-30 | 749.56 | 743.00 | 748.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.