Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor31 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831C01100000 | 2022-06-13 10:56AM EDT | 1,100.00 | 616.93 | 628.40 | 634.20 | 0.00 | - | 2 | 51 | 0.00% |
| RUTW220831C01150000 | 2022-06-01 9:41AM EDT | 1,150.00 | 719.85 | 542.40 | 549.00 | 0.00 | - | 50 | 51 | 0.00% |
| RUTW220831C01300000 | 2022-04-29 1:02PM EDT | 1,300.00 | 602.19 | 581.70 | 606.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220831C01320000 | 2022-07-08 3:44PM EDT | 1,320.00 | 454.04 | 587.20 | 610.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW220831C01330000 | 2022-07-08 3:41PM EDT | 1,330.00 | 442.22 | 577.80 | 600.10 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW220831C01390000 | 2022-07-11 11:51AM EDT | 1,390.00 | 351.31 | 565.50 | 589.30 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831C01400000 | 2022-07-20 12:55PM EDT | 1,400.00 | 417.83 | 602.50 | 625.00 | 0.00 | - | 1 | 2 | 98.80% |
| RUTW220831C01410000 | 2022-07-08 3:46PM EDT | 1,410.00 | 367.56 | 498.00 | 520.40 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW220831C01420000 | 2022-07-11 2:10PM EDT | 1,420.00 | 328.86 | 536.00 | 559.40 | 0.00 | - | - | 3 | 0.00% |
| RUTW220831C01430000 | 2022-06-16 1:20PM EDT | 1,430.00 | 257.29 | 308.40 | 332.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831C01450000 | 2022-07-08 3:47PM EDT | 1,450.00 | 329.33 | 457.40 | 480.60 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW220831C01460000 | 2022-07-11 11:52AM EDT | 1,460.00 | 286.99 | 496.00 | 519.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831C01490000 | 2022-07-12 3:49PM EDT | 1,490.00 | 252.12 | 477.50 | 500.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW220831C01500000 | 2022-07-15 11:09AM EDT | 1,500.00 | 241.60 | 502.50 | 525.40 | 0.00 | - | 2 | 4 | 83.96% |
| RUTW220831C01510000 | 2022-07-11 2:45PM EDT | 1,510.00 | 248.79 | 446.00 | 469.70 | 0.00 | - | - | 3 | 0.00% |
| RUTW220831C01520000 | 2022-07-11 10:21AM EDT | 1,520.00 | 232.89 | 436.00 | 459.70 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW220831C01530000 | 2022-07-11 2:13PM EDT | 1,530.00 | 228.77 | 426.00 | 449.80 | 0.00 | - | 6 | 5 | 0.00% |
| RUTW220831C01540000 | 2022-07-11 2:29PM EDT | 1,540.00 | 220.32 | 416.50 | 439.80 | 0.00 | - | 22 | 13 | 0.00% |
| RUTW220831C01550000 | 2022-07-20 12:55PM EDT | 1,550.00 | 274.50 | 452.60 | 475.50 | 0.00 | - | 2 | 6 | 76.53% |
| RUTW220831C01560000 | 2022-07-08 4:01PM EDT | 1,560.00 | 229.93 | 347.90 | 371.40 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW220831C01570000 | 2022-07-13 3:47PM EDT | 1,570.00 | 184.18 | 432.70 | 455.50 | 0.00 | - | 1 | 1 | 73.52% |
| RUTW220831C01630000 | 2022-07-27 1:01PM EDT | 1,630.00 | 201.15 | 373.10 | 395.80 | 0.00 | - | 2 | 4 | 65.13% |
| RUTW220831C01640000 | 2022-07-15 9:30AM EDT | 1,640.00 | 128.62 | 363.20 | 385.90 | 0.00 | - | - | 3 | 63.82% |
| RUTW220831C01650000 | 2022-08-01 11:13AM EDT | 1,650.00 | 237.50 | 353.00 | 375.90 | 0.00 | - | 1 | 5 | 62.34% |
| RUTW220831C01660000 | 2022-08-09 3:22PM EDT | 1,660.00 | 252.54 | 343.10 | 366.00 | 0.00 | - | 1 | 1 | 61.03% |
| RUTW220831C01670000 | 2022-06-24 10:43AM EDT | 1,670.00 | 143.72 | 156.30 | 159.70 | 0.00 | - | 11 | 11 | 0.00% |
| RUTW220831C01680000 | 2022-08-09 12:21PM EDT | 1,680.00 | 233.51 | 323.20 | 346.20 | 0.00 | - | 1 | 1 | 58.40% |
| RUTW220831C01690000 | 2022-08-10 9:54AM EDT | 1,690.00 | 264.28 | 313.30 | 336.20 | 0.00 | - | 2 | 3 | 56.93% |
| RUTW220831C01700000 | 2022-07-29 1:40PM EDT | 1,700.00 | 184.51 | 303.40 | 326.30 | 0.00 | - | 10 | 55 | 55.61% |
| RUTW220831C01710000 | 2022-08-09 3:22PM EDT | 1,710.00 | 204.80 | 293.50 | 316.40 | 0.00 | - | 2 | 25 | 54.29% |
| RUTW220831C01720000 | 2022-08-11 3:56PM EDT | 1,720.00 | 259.07 | 283.70 | 306.50 | 0.00 | - | 10 | 38 | 52.96% |
| RUTW220831C01730000 | 2022-08-10 1:45PM EDT | 1,730.00 | 237.64 | 273.80 | 296.70 | 0.00 | - | 2 | 6 | 51.77% |
| RUTW220831C01740000 | 2022-08-10 9:54AM EDT | 1,740.00 | 215.99 | 264.10 | 286.90 | 0.00 | - | 2 | 8 | 50.56% |
| RUTW220831C01750000 | 2022-08-08 3:27PM EDT | 1,750.00 | 195.45 | 254.30 | 277.00 | 0.00 | - | 12 | 36 | 49.22% |
| RUTW220831C01760000 | 2022-08-09 3:22PM EDT | 1,760.00 | 158.74 | 244.50 | 267.20 | 0.00 | - | 1 | 20 | 47.99% |
| RUTW220831C01770000 | 2022-08-09 10:23AM EDT | 1,770.00 | 155.49 | 234.70 | 257.40 | 0.00 | - | 2 | 29 | 46.75% |
| RUTW220831C01780000 | 2022-08-08 9:53AM EDT | 1,780.00 | 179.34 | 224.90 | 247.70 | 0.00 | - | 1 | 14 | 45.62% |
| RUTW220831C01790000 | 2022-08-09 12:22PM EDT | 1,790.00 | 133.05 | 215.00 | 238.00 | 0.00 | - | 3 | 13 | 44.47% |
| RUTW220831C01800000 | 2022-08-10 11:00AM EDT | 1,800.00 | 167.60 | 205.50 | 227.90 | 0.00 | - | 1 | 132 | 42.85% |
| RUTW220831C01810000 | 2022-08-11 12:42PM EDT | 1,810.00 | 181.88 | 199.70 | 214.70 | 0.00 | - | 5 | 28 | 37.55% |
| RUTW220831C01820000 | 2022-08-09 10:23AM EDT | 1,820.00 | 112.84 | 191.30 | 205.00 | 0.00 | - | 2 | 46 | 36.50% |
| RUTW220831C01830000 | 2022-08-11 12:42PM EDT | 1,830.00 | 163.41 | 181.50 | 195.50 | 0.00 | - | 5 | 23 | 35.65% |
| RUTW220831C01840000 | 2022-08-09 10:22AM EDT | 1,840.00 | 98.80 | 172.30 | 186.00 | 0.00 | - | 2 | 18 | 34.76% |
| RUTW220831C01850000 | 2022-08-12 4:08PM EDT | 1,850.00 | 169.13 | 162.80 | 176.70 | +19.53 | +13.05% | 1 | 26 | 34.04% |
| RUTW220831C01860000 | 2022-08-10 3:23PM EDT | 1,860.00 | 119.25 | 153.40 | 167.30 | 0.00 | - | 1 | 43 | 33.15% |
| RUTW220831C01870000 | 2022-08-10 3:28PM EDT | 1,870.00 | 111.24 | 144.40 | 158.00 | 0.00 | - | 8 | 32 | 32.30% |
| RUTW220831C01880000 | 2022-08-11 2:30PM EDT | 1,880.00 | 117.50 | 135.10 | 149.00 | 0.00 | - | 1 | 39 | 31.66% |
| RUTW220831C01890000 | 2022-08-12 4:08PM EDT | 1,890.00 | 132.56 | 126.20 | 140.00 | +20.60 | +18.40% | 1 | 69 | 30.95% |
| RUTW220831C01900000 | 2022-08-12 3:33PM EDT | 1,900.00 | 124.62 | 116.00 | 131.20 | +29.38 | +30.85% | 12 | 40 | 30.31% |
| RUTW220831C01910000 | 2022-08-12 3:34PM EDT | 1,910.00 | 115.82 | 107.50 | 122.50 | +20.12 | +21.02% | 5 | 34 | 29.65% |
| RUTW220831C01920000 | 2022-08-12 2:26PM EDT | 1,920.00 | 102.06 | 100.10 | 115.80 | +30.27 | +42.16% | 4 | 360 | 30.36% |
| RUTW220831C01930000 | 2022-08-11 11:23AM EDT | 1,930.00 | 79.59 | 96.60 | 99.10 | 0.00 | - | 13 | 92 | 23.64% |
| RUTW220831C01940000 | 2022-08-12 3:55PM EDT | 1,940.00 | 89.54 | 88.60 | 90.90 | +24.99 | +38.71% | 13 | 96 | 23.28% |
| RUTW220831C01950000 | 2022-08-12 3:33PM EDT | 1,950.00 | 83.07 | 80.90 | 83.00 | +25.54 | +44.39% | 17 | 32 | 22.96% |
| RUTW220831C01960000 | 2022-08-12 3:34PM EDT | 1,960.00 | 75.42 | 73.40 | 75.30 | +24.38 | +47.77% | 8 | 32 | 22.61% |
| RUTW220831C01970000 | 2022-08-12 3:47PM EDT | 1,970.00 | 67.74 | 66.20 | 68.00 | +22.56 | +49.93% | 15 | 250 | 22.32% |
| RUTW220831C01980000 | 2022-08-12 2:27PM EDT | 1,980.00 | 56.78 | 59.40 | 61.00 | +17.34 | +43.97% | 3 | 33 | 22.02% |
| RUTW220831C01990000 | 2022-08-12 3:55PM EDT | 1,990.00 | 53.26 | 52.90 | 54.30 | +18.41 | +52.83% | 13 | 235 | 21.70% |
| RUTW220831C02000000 | 2022-08-11 12:16PM EDT | 2,000.00 | 31.95 | 46.80 | 48.00 | 0.00 | - | 15 | 127 | 21.41% |
| RUTW220831C02010000 | 2022-08-12 2:22PM EDT | 2,010.00 | 38.42 | 41.10 | 42.00 | +10.18 | +36.05% | 13 | 53 | 21.06% |
| RUTW220831C02020000 | 2022-08-12 3:47PM EDT | 2,020.00 | 36.55 | 35.70 | 36.50 | +4.65 | +14.58% | 26 | 43 | 20.78% |
| RUTW220831C02030000 | 2022-08-12 2:50PM EDT | 2,030.00 | 30.88 | 30.90 | 31.60 | +17.01 | +122.64% | 6 | 37 | 20.59% |
| RUTW220831C02040000 | 2022-08-12 3:06PM EDT | 2,040.00 | 26.66 | 26.50 | 27.00 | +4.59 | +20.80% | 4 | 118 | 20.33% |
| RUTW220831C02050000 | 2022-08-12 1:37PM EDT | 2,050.00 | 19.72 | 22.40 | 23.00 | +4.79 | +32.08% | 9 | 67 | 20.18% |
| RUTW220831C02060000 | 2022-08-12 2:43PM EDT | 2,060.00 | 18.35 | 18.80 | 19.30 | +1.26 | +7.37% | 110 | 137 | 19.95% |
| RUTW220831C02070000 | 2022-08-12 3:45PM EDT | 2,070.00 | 16.46 | 15.70 | 16.20 | +5.76 | +53.83% | 124 | 193 | 19.85% |
| RUTW220831C02080000 | 2022-08-12 3:57PM EDT | 2,080.00 | 13.35 | 13.00 | 13.40 | +1.57 | +13.33% | 31 | 214 | 19.69% |
| RUTW220831C02090000 | 2022-08-12 3:19PM EDT | 2,090.00 | 10.93 | 10.60 | 11.10 | +1.20 | +12.33% | 29 | 268 | 19.64% |
| RUTW220831C02100000 | 2022-08-12 3:57PM EDT | 2,100.00 | 9.00 | 8.80 | 9.10 | +3.22 | +55.71% | 16 | 164 | 19.57% |
| RUTW220831C02110000 | 2022-08-12 3:58PM EDT | 2,110.00 | 7.32 | 7.10 | 7.50 | +4.30 | +142.38% | 12 | 79 | 19.59% |
| RUTW220831C02120000 | 2022-08-12 1:23PM EDT | 2,120.00 | 4.87 | 5.80 | 6.20 | +0.22 | +4.73% | 6 | 19 | 19.68% |
| RUTW220831C02130000 | 2022-08-12 3:58PM EDT | 2,130.00 | 4.92 | 4.70 | 5.20 | +1.52 | +44.71% | 3 | 16 | 19.87% |
| RUTW220831C02140000 | 2022-08-12 3:30PM EDT | 2,140.00 | 4.15 | 3.80 | 4.30 | +2.50 | +151.52% | 5 | 17 | 20.00% |
| RUTW220831C02150000 | 2022-08-12 3:49PM EDT | 2,150.00 | 3.20 | 3.20 | 3.60 | +0.89 | +38.53% | 4 | 16 | 20.20% |
| RUTW220831C02160000 | 2022-08-12 1:56PM EDT | 2,160.00 | 2.30 | 2.65 | 3.10 | +0.19 | +9.00% | 2 | 7 | 20.54% |
| RUTW220831C02180000 | 2022-08-11 11:54AM EDT | 2,180.00 | 1.50 | 1.90 | 2.25 | 0.00 | - | 2 | 8 | 21.11% |
| RUTW220831C02190000 | 2022-08-11 9:34AM EDT | 2,190.00 | 1.41 | 1.60 | 2.00 | 0.00 | - | 2 | 2 | 21.56% |
| RUTW220831C02200000 | 2022-08-12 3:21PM EDT | 2,200.00 | 1.47 | 1.35 | 1.75 | -0.05 | -3.29% | 12 | 11 | 21.93% |
| RUTW220831C02210000 | 2022-08-12 3:21PM EDT | 2,210.00 | 1.25 | 1.20 | 1.55 | -1.20 | -48.98% | 8 | 2 | 22.34% |
| RUTW220831C02220000 | 2022-04-20 3:16PM EDT | 2,220.00 | 44.00 | 2.85 | 4.00 | 0.00 | - | 2 | 0 | 28.12% |
| RUTW220831C02230000 | 2022-06-15 2:41PM EDT | 2,230.00 | 1.25 | 0.05 | 0.35 | 0.00 | - | 2 | 9 | 19.24% |
| RUTW220831C02250000 | 2022-07-20 3:39PM EDT | 2,250.00 | 0.46 | 0.70 | 1.00 | 0.00 | - | 5 | 14 | 24.04% |
| RUTW220831C02260000 | 2022-08-10 10:21AM EDT | 2,260.00 | 0.35 | 0.60 | 0.95 | 0.00 | - | 5 | 19 | 24.65% |
| RUTW220831C02270000 | 2022-08-10 2:26PM EDT | 2,270.00 | 0.35 | 0.55 | 0.85 | 0.00 | - | 2 | 3 | 25.02% |
| RUTW220831C02280000 | 2022-08-09 9:37AM EDT | 2,280.00 | 0.30 | 0.45 | 0.75 | 0.00 | - | 5 | 5 | 25.33% |
| RUTW220831C02300000 | 2022-05-09 12:37PM EDT | 2,300.00 | 3.50 | 2.15 | 2.65 | 0.00 | - | 4 | 55 | 33.01% |
| RUTW220831C02320000 | 2022-06-02 2:19PM EDT | 2,320.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 39.10% |
| RUTW220831C02330000 | 2022-08-04 9:50AM EDT | 2,330.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 27.54% |
| RUTW220831C02350000 | 2022-06-16 1:32PM EDT | 2,350.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 26.61% |
| RUTW220831C02370000 | 2022-05-12 9:31AM EDT | 2,370.00 | 1.30 | 1.50 | 1.90 | 0.00 | - | 1 | 0 | 36.77% |
| RUTW220831C02380000 | 2022-04-07 9:56AM EDT | 2,380.00 | 12.61 | 0.25 | 4.40 | 0.00 | - | 1 | 1 | 43.74% |
| RUTW220831C02400000 | 2022-06-10 2:30PM EDT | 2,400.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 4 | 5 | 30.45% |
| RUTW220831C02420000 | 2022-04-28 2:08PM EDT | 2,420.00 | 3.60 | 1.20 | 1.70 | 0.00 | - | 10 | 10 | 39.93% |
| RUTW220831C02500000 | 2022-05-20 11:19AM EDT | 2,500.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 36.62% |
| RUTW220831C02750000 | 2022-06-08 3:33PM EDT | 2,750.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 47.27% |
| RUTW220831C02850000 | 2022-05-27 3:00PM EDT | 2,850.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 51.27% |
| RUTW220831C03050000 | 2022-04-29 11:33AM EDT | 3,050.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 175 | 61.18% |
Ponepor31 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831P01050000 | 2022-07-21 3:18PM EDT | 1,050.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 40 | 15 | 88.67% |
| RUTW220831P01100000 | 2022-07-29 1:51PM EDT | 1,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 82.81% |
| RUTW220831P01150000 | 2022-07-14 3:30PM EDT | 1,150.00 | 1.65 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 76.95% |
| RUTW220831P01200000 | 2022-07-25 2:06PM EDT | 1,200.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 71.48% |
| RUTW220831P01210000 | 2022-07-28 11:18AM EDT | 1,210.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 70.31% |
| RUTW220831P01220000 | 2022-07-28 2:39PM EDT | 1,220.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 10 | 69.34% |
| RUTW220831P01250000 | 2022-07-19 10:44AM EDT | 1,250.00 | 1.40 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 68.36% |
| RUTW220831P01260000 | 2022-08-01 1:29PM EDT | 1,260.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 67.38% |
| RUTW220831P01270000 | 2022-08-08 11:11AM EDT | 1,270.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 66.21% |
| RUTW220831P01280000 | 2022-07-15 9:30AM EDT | 1,280.00 | 2.95 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.23% |
| RUTW220831P01290000 | 2022-06-17 2:31PM EDT | 1,290.00 | 14.20 | 2.15 | 2.75 | 0.00 | - | 6 | 6 | 94.69% |
| RUTW220831P01300000 | 2022-08-12 9:42AM EDT | 1,300.00 | 0.12 | 0.00 | 0.15 | -0.01 | -7.69% | 1 | 178 | 63.09% |
| RUTW220831P01310000 | 2022-08-03 12:04PM EDT | 1,310.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 14 | 15 | 62.11% |
| RUTW220831P01320000 | 2022-08-03 11:41AM EDT | 1,320.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 61.13% |
| RUTW220831P01330000 | 2022-08-03 11:41AM EDT | 1,330.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 60.06% |
| RUTW220831P01340000 | 2022-08-10 11:32AM EDT | 1,340.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 60.55% |
| RUTW220831P01350000 | 2022-08-02 9:51AM EDT | 1,350.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 59.57% |
| RUTW220831P01360000 | 2022-08-02 12:25PM EDT | 1,360.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.50% |
| RUTW220831P01370000 | 2022-07-12 10:45AM EDT | 1,370.00 | 6.47 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 60.55% |
| RUTW220831P01380000 | 2022-08-01 11:10AM EDT | 1,380.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 56.45% |
| RUTW220831P01390000 | 2022-07-15 11:16AM EDT | 1,390.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 10 | 55.47% |
| RUTW220831P01400000 | 2022-08-01 11:08AM EDT | 1,400.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 55.62% |
| RUTW220831P01410000 | 2022-08-08 3:15PM EDT | 1,410.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 150 | 150 | 54.59% |
| RUTW220831P01420000 | 2022-08-09 2:21PM EDT | 1,420.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 15 | 29 | 53.61% |
| RUTW220831P01430000 | 2022-08-09 12:09PM EDT | 1,430.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 20 | 25 | 52.64% |
| RUTW220831P01440000 | 2022-07-18 10:41AM EDT | 1,440.00 | 5.80 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 52.54% |
| RUTW220831P01450000 | 2022-08-09 3:18PM EDT | 1,450.00 | 0.57 | 0.05 | 0.30 | 0.00 | - | 17 | 205 | 52.30% |
| RUTW220831P01460000 | 2022-08-08 11:30AM EDT | 1,460.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 15 | 18 | 51.32% |
| RUTW220831P01470000 | 2022-08-03 12:57PM EDT | 1,470.00 | 0.84 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 50.29% |
| RUTW220831P01480000 | 2022-08-08 10:04AM EDT | 1,480.00 | 0.42 | 0.10 | 0.35 | 0.00 | - | 2 | 45 | 50.59% |
| RUTW220831P01490000 | 2022-08-10 2:17PM EDT | 1,490.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 7 | 24 | 51.98% |
| RUTW220831P01500000 | 2022-08-12 9:42AM EDT | 1,500.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 116 | 50.93% |
| RUTW220831P01510000 | 2022-08-02 3:59PM EDT | 1,510.00 | 2.12 | 0.10 | 0.40 | 0.00 | - | 2 | 34 | 50.66% |
| RUTW220831P01520000 | 2022-08-02 3:59PM EDT | 1,520.00 | 2.30 | 0.15 | 0.40 | 0.00 | - | 2 | 31 | 49.61% |
| RUTW220831P01530000 | 2022-08-10 2:23PM EDT | 1,530.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 48.58% |
| RUTW220831P01540000 | 2022-08-11 9:30AM EDT | 1,540.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 1 | 20 | 48.19% |
| RUTW220831P01550000 | 2022-08-12 3:34PM EDT | 1,550.00 | 0.35 | 0.20 | 0.45 | -0.37 | -51.39% | 8 | 224 | 47.17% |
| RUTW220831P01560000 | 2022-08-08 10:36AM EDT | 1,560.00 | 0.71 | 0.20 | 0.50 | 0.00 | - | 10 | 36 | 46.70% |
| RUTW220831P01570000 | 2022-08-08 10:36AM EDT | 1,570.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 5 | 98 | 45.68% |
| RUTW220831P01580000 | 2022-08-10 9:51AM EDT | 1,580.00 | 0.90 | 0.25 | 0.55 | 0.00 | - | 5 | 41 | 45.17% |
| RUTW220831P01590000 | 2022-08-10 3:54PM EDT | 1,590.00 | 0.75 | 0.25 | 0.55 | 0.00 | - | 5 | 186 | 44.12% |
| RUTW220831P01600000 | 2022-08-11 1:27PM EDT | 1,600.00 | 0.73 | 0.30 | 0.60 | 0.00 | - | 2 | 248 | 43.56% |
| RUTW220831P01610000 | 2022-08-11 9:52AM EDT | 1,610.00 | 0.79 | 0.35 | 0.60 | 0.00 | - | 4 | 298 | 42.51% |
| RUTW220831P01620000 | 2022-08-10 3:53PM EDT | 1,620.00 | 0.95 | 0.35 | 0.65 | 0.00 | - | 1 | 87 | 41.91% |
| RUTW220831P01630000 | 2022-08-11 10:48AM EDT | 1,630.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 6 | 129 | 41.26% |
| RUTW220831P01640000 | 2022-08-12 9:37AM EDT | 1,640.00 | 0.92 | 0.45 | 0.75 | -0.06 | -6.12% | 20 | 173 | 40.59% |
| RUTW220831P01650000 | 2022-08-12 9:37AM EDT | 1,650.00 | 1.02 | 0.50 | 0.80 | -0.12 | -10.53% | 20 | 354 | 39.89% |
| RUTW220831P01660000 | 2022-08-12 3:34PM EDT | 1,660.00 | 0.76 | 0.55 | 0.85 | -0.36 | -32.14% | 2 | 155 | 39.16% |
| RUTW220831P01670000 | 2022-08-11 11:34AM EDT | 1,670.00 | 1.25 | 0.60 | 0.90 | 0.00 | - | 2 | 148 | 38.42% |
| RUTW220831P01680000 | 2022-08-11 9:37AM EDT | 1,680.00 | 1.35 | 0.65 | 0.95 | 0.00 | - | 2 | 286 | 37.65% |
| RUTW220831P01690000 | 2022-08-11 10:58AM EDT | 1,690.00 | 1.35 | 0.75 | 1.05 | 0.00 | - | 1 | 118 | 37.12% |
| RUTW220831P01700000 | 2022-08-11 4:00PM EDT | 1,700.00 | 1.82 | 0.80 | 1.15 | 0.00 | - | 36 | 366 | 36.55% |
| RUTW220831P01710000 | 2022-08-11 4:00PM EDT | 1,710.00 | 1.98 | 0.90 | 1.25 | 0.00 | - | 10 | 94 | 35.93% |
| RUTW220831P01720000 | 2022-08-09 2:21PM EDT | 1,720.00 | 6.05 | 1.00 | 1.35 | 0.00 | - | 17 | 121 | 35.27% |
| RUTW220831P01730000 | 2022-08-11 10:57AM EDT | 1,730.00 | 1.97 | 1.15 | 1.45 | 0.00 | - | 2 | 74 | 34.56% |
| RUTW220831P01740000 | 2022-08-12 2:49PM EDT | 1,740.00 | 1.55 | 1.30 | 1.60 | -0.85 | -35.42% | 6 | 184 | 34.01% |
| RUTW220831P01750000 | 2022-08-12 3:20PM EDT | 1,750.00 | 1.65 | 1.45 | 1.75 | -0.95 | -36.54% | 21 | 338 | 33.40% |
| RUTW220831P01760000 | 2022-08-12 3:20PM EDT | 1,760.00 | 1.87 | 1.60 | 1.95 | -1.73 | -48.06% | 11 | 116 | 32.90% |
| RUTW220831P01770000 | 2022-08-12 2:33PM EDT | 1,770.00 | 2.05 | 1.85 | 2.15 | -1.97 | -49.00% | 17 | 103 | 32.32% |
| RUTW220831P01780000 | 2022-08-12 3:56PM EDT | 1,780.00 | 2.16 | 2.05 | 2.35 | -2.24 | -50.91% | 20 | 132 | 31.70% |
| RUTW220831P01790000 | 2022-08-11 11:31AM EDT | 1,790.00 | 4.09 | 2.35 | 2.65 | 0.00 | - | 37 | 61 | 31.25% |
| RUTW220831P01800000 | 2022-08-12 3:56PM EDT | 1,800.00 | 2.74 | 2.65 | 2.95 | -2.31 | -45.74% | 10 | 94 | 30.72% |
| RUTW220831P01810000 | 2022-08-12 3:49PM EDT | 1,810.00 | 3.17 | 3.00 | 3.30 | -2.52 | -44.29% | 10 | 74 | 30.22% |
| RUTW220831P01820000 | 2022-08-12 3:26PM EDT | 1,820.00 | 3.63 | 3.30 | 3.70 | -3.46 | -48.80% | 25 | 154 | 29.73% |
| RUTW220831P01830000 | 2022-08-12 2:33PM EDT | 1,830.00 | 4.10 | 3.80 | 4.20 | -1.60 | -28.07% | 2 | 307 | 29.32% |
| RUTW220831P01840000 | 2022-08-12 3:25PM EDT | 1,840.00 | 4.60 | 4.30 | 4.70 | -4.28 | -48.20% | 34 | 68 | 28.81% |
| RUTW220831P01850000 | 2022-08-12 3:33PM EDT | 1,850.00 | 5.20 | 4.90 | 5.30 | -1.84 | -26.14% | 9 | 55 | 28.36% |
| RUTW220831P01860000 | 2022-08-12 4:00PM EDT | 1,860.00 | 5.58 | 5.60 | 6.00 | -4.48 | -44.53% | 48 | 89 | 27.93% |
| RUTW220831P01870000 | 2022-08-12 3:26PM EDT | 1,870.00 | 6.68 | 6.30 | 6.80 | -5.91 | -46.94% | 33 | 206 | 27.51% |
| RUTW220831P01880000 | 2022-08-12 4:05PM EDT | 1,880.00 | 7.35 | 7.20 | 7.60 | -4.45 | -37.71% | 13 | 197 | 26.98% |
| RUTW220831P01890000 | 2022-08-12 3:50PM EDT | 1,890.00 | 8.35 | 8.20 | 8.70 | -7.05 | -45.78% | 36 | 74 | 26.65% |
| RUTW220831P01900000 | 2022-08-12 4:05PM EDT | 1,900.00 | 9.43 | 9.30 | 9.80 | -6.35 | -40.24% | 33 | 403 | 26.19% |
| RUTW220831P01910000 | 2022-08-12 3:58PM EDT | 1,910.00 | 10.39 | 10.60 | 11.10 | -9.59 | -48.00% | 22 | 73 | 25.78% |
| RUTW220831P01920000 | 2022-08-12 3:47PM EDT | 1,920.00 | 12.35 | 12.10 | 12.60 | -10.99 | -47.09% | 36 | 65 | 25.40% |
| RUTW220831P01930000 | 2022-08-12 2:44PM EDT | 1,930.00 | 14.14 | 13.80 | 14.30 | -7.21 | -33.77% | 20 | 54 | 25.03% |
| RUTW220831P01940000 | 2022-08-12 3:50PM EDT | 1,940.00 | 15.81 | 15.70 | 16.20 | -11.54 | -42.19% | 37 | 40 | 24.65% |
| RUTW220831P01950000 | 2022-08-12 3:04PM EDT | 1,950.00 | 18.14 | 17.80 | 18.30 | -10.19 | -35.97% | 17 | 50 | 24.26% |
| RUTW220831P01960000 | 2022-08-12 2:22PM EDT | 1,960.00 | 21.48 | 20.20 | 20.80 | -13.53 | -38.65% | 8 | 108 | 23.96% |
| RUTW220831P01970000 | 2022-08-12 3:47PM EDT | 1,970.00 | 23.19 | 23.00 | 23.50 | -10.38 | -30.92% | 4 | 10 | 23.61% |
| RUTW220831P01980000 | 2022-08-12 2:46PM EDT | 1,980.00 | 26.40 | 26.00 | 26.50 | -13.16 | -33.27% | 28 | 25 | 23.27% |
| RUTW220831P01990000 | 2022-08-12 3:50PM EDT | 1,990.00 | 29.37 | 29.40 | 29.90 | -58.28 | -66.49% | 10 | 11 | 22.97% |
| RUTW220831P02000000 | 2022-08-12 10:58AM EDT | 2,000.00 | 42.00 | 33.10 | 33.70 | +3.70 | +9.66% | 6 | 8 | 22.70% |
| RUTW220831P02010000 | 2022-08-12 1:35PM EDT | 2,010.00 | 40.00 | 37.30 | 37.80 | -13.67 | -25.47% | 11 | 58 | 22.39% |
| RUTW220831P02020000 | 2022-08-05 12:00PM EDT | 2,020.00 | 123.14 | 41.80 | 42.50 | 0.00 | - | 1 | 2 | 22.21% |
| RUTW220831P02030000 | 2022-08-05 12:00PM EDT | 2,030.00 | 131.74 | 46.70 | 47.90 | 0.00 | - | 1 | 7 | 22.19% |
| RUTW220831P02040000 | 2022-08-10 12:01PM EDT | 2,040.00 | 89.27 | 52.10 | 53.50 | 0.00 | - | 1 | 9 | 22.08% |
| RUTW220831P02050000 | 2022-08-11 10:21AM EDT | 2,050.00 | 69.30 | 57.90 | 59.50 | 0.00 | - | 1 | 1 | 21.97% |
| RUTW220831P02060000 | 2022-08-08 12:04PM EDT | 2,060.00 | 121.27 | 64.10 | 66.00 | 0.00 | - | 10 | 10 | 21.93% |
| RUTW220831P02070000 | 2022-08-12 12:31PM EDT | 2,070.00 | 75.00 | 70.90 | 72.90 | -24.15 | -24.36% | 1 | 10 | 21.93% |
| RUTW220831P02080000 | 2022-08-08 12:04PM EDT | 2,080.00 | 138.99 | 78.00 | 80.30 | 0.00 | - | 10 | 14 | 22.03% |
| RUTW220831P02090000 | 2022-08-12 12:31PM EDT | 2,090.00 | 90.56 | 85.60 | 88.10 | -25.44 | -21.93% | 1 | 11 | 22.21% |
| RUTW220831P02110000 | 2022-04-25 3:42PM EDT | 2,110.00 | 214.01 | 311.50 | 335.50 | 0.00 | - | 2 | 2 | 146.76% |
| RUTW220831P02130000 | 2022-07-07 10:42AM EDT | 2,130.00 | 366.61 | 200.40 | 224.10 | 0.00 | - | 1 | 5 | 78.94% |
| RUTW220831P02140000 | 2022-04-22 3:27PM EDT | 2,140.00 | 238.51 | 362.50 | 386.50 | 0.00 | - | 2 | 2 | 164.30% |
| RUTW220831P02150000 | 2022-07-18 1:16PM EDT | 2,150.00 | 384.72 | 131.80 | 146.30 | 0.00 | - | - | 4 | 29.61% |
| RUTW220831P02160000 | 2022-07-28 12:07PM EDT | 2,160.00 | 299.08 | 141.20 | 155.70 | 0.00 | - | - | 1 | 30.44% |
| RUTW220831P02170000 | 2022-07-18 1:16PM EDT | 2,170.00 | 404.58 | 150.60 | 165.40 | 0.00 | - | 4 | 4 | 31.48% |
| RUTW220831P02190000 | 2022-07-25 1:37PM EDT | 2,190.00 | 372.97 | 169.90 | 184.50 | 0.00 | - | - | 2 | 33.17% |
| RUTW220831P02200000 | 2022-07-25 1:37PM EDT | 2,200.00 | 382.89 | 179.70 | 194.80 | 0.00 | - | - | 2 | 34.68% |
| RUTW220831P02210000 | 2022-07-28 11:20AM EDT | 2,210.00 | 359.95 | 189.50 | 205.00 | 0.00 | - | - | 10 | 36.08% |
| RUTW220831P02220000 | 2022-07-28 11:20AM EDT | 2,220.00 | 369.84 | 199.30 | 213.90 | 0.00 | - | - | 10 | 36.17% |
| RUTW220831P02240000 | 2022-05-16 3:12PM EDT | 2,240.00 | 452.33 | 495.50 | 519.50 | 0.00 | - | - | 5 | 200.96% |
| RUTW220831P02250000 | 2022-05-16 3:12PM EDT | 2,250.00 | 461.87 | 505.50 | 529.50 | 0.00 | - | - | 1 | 202.71% |
| RUTW220831P02350000 | 2022-08-12 3:44PM EDT | 2,350.00 | 334.84 | 324.20 | 346.80 | -17.29 | -4.91% | 3 | 3 | 53.61% |
© 2022 Yahoo. Todos los derechos reservados.
