Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C01150000 | 2022-06-16 9:41AM EDT | 1,150.00 | 534.12 | 582.80 | 604.70 | 0.00 | - | - | 0 | 0.00% |
| RUT220916C01200000 | 2022-08-11 2:51PM EDT | 1,200.00 | 777.15 | 800.80 | 822.40 | 0.00 | - | 50 | 1,110 | 91.54% |
| RUT220916C01250000 | 2022-05-09 12:38PM EDT | 1,250.00 | 548.82 | 641.30 | 645.90 | 0.00 | - | 1 | 20 | 0.00% |
| RUT220916C01290000 | 2022-07-18 9:36AM EDT | 1,290.00 | 485.39 | 711.10 | 732.70 | 0.00 | - | 1 | 1 | 81.13% |
| RUT220916C01300000 | 2022-07-18 9:36AM EDT | 1,300.00 | 475.63 | 701.20 | 722.80 | 0.00 | - | 1 | 25 | 80.17% |
| RUT220916C01320000 | 2022-07-08 3:44PM EDT | 1,320.00 | 456.44 | 587.70 | 609.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT220916C01330000 | 2022-07-08 3:41PM EDT | 1,330.00 | 444.82 | 577.70 | 599.20 | 0.00 | - | 4 | 2 | 0.00% |
| RUT220916C01350000 | 2021-11-10 7:48AM EDT | 1,350.00 | 880.64 | 858.50 | 882.50 | 0.00 | - | - | 14 | 230.32% |
| RUT220916C01400000 | 2022-07-12 11:17AM EDT | 1,400.00 | 347.43 | 567.80 | 589.70 | 0.00 | - | 2 | 309 | 0.00% |
| RUT220916C01410000 | 2022-07-08 3:46PM EDT | 1,410.00 | 371.28 | 498.70 | 519.90 | 0.00 | - | 4 | 2 | 0.00% |
| RUT220916C01420000 | 2022-07-11 2:10PM EDT | 1,420.00 | 333.20 | 537.80 | 559.90 | 0.00 | - | - | 3 | 0.00% |
| RUT220916C01440000 | 2022-06-17 1:27PM EDT | 1,440.00 | 265.80 | 299.50 | 321.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220916C01450000 | 2022-07-08 3:47PM EDT | 1,450.00 | 333.80 | 458.30 | 480.40 | 0.00 | - | 4 | 17 | 0.00% |
| RUT220916C01490000 | 2022-07-12 3:49PM EDT | 1,490.00 | 258.67 | 478.50 | 500.60 | 0.00 | - | 4 | 4 | 0.00% |
| RUT220916C01500000 | 2022-07-15 11:09AM EDT | 1,500.00 | 247.74 | 502.30 | 523.80 | 0.00 | - | 1 | 453 | 59.25% |
| RUT220916C01510000 | 2022-07-11 2:45PM EDT | 1,510.00 | 255.14 | 448.80 | 470.80 | 0.00 | - | - | 3 | 0.00% |
| RUT220916C01520000 | 2022-07-11 10:21AM EDT | 1,520.00 | 239.64 | 438.90 | 460.90 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220916C01530000 | 2022-07-11 2:13PM EDT | 1,530.00 | 235.51 | 429.20 | 451.00 | 0.00 | - | 6 | 5 | 0.00% |
| RUT220916C01540000 | 2022-07-18 11:08AM EDT | 1,540.00 | 248.32 | 462.60 | 484.20 | 0.00 | - | 1 | 17 | 55.53% |
| RUT220916C01550000 | 2022-07-19 10:51AM EDT | 1,550.00 | 254.99 | 452.70 | 474.30 | 0.00 | - | 3 | 15 | 54.60% |
| RUT220916C01560000 | 2022-07-14 10:45AM EDT | 1,560.00 | 168.92 | 443.00 | 464.40 | 0.00 | - | 2 | 3 | 53.66% |
| RUT220916C01570000 | 2022-06-27 9:57AM EDT | 1,570.00 | 230.10 | 262.90 | 265.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220916C01580000 | 2022-06-29 10:25AM EDT | 1,580.00 | 184.20 | 302.20 | 304.60 | 0.00 | - | 1 | 6 | 0.00% |
| RUT220916C01590000 | 2022-07-18 10:06AM EDT | 1,590.00 | 205.47 | 413.50 | 434.80 | 0.00 | - | 6 | 10 | 50.99% |
| RUT220916C01600000 | 2022-08-11 3:07PM EDT | 1,600.00 | 377.95 | 403.50 | 425.00 | 0.00 | - | 2 | 142 | 50.19% |
| RUT220916C01610000 | 2022-07-20 3:58PM EDT | 1,610.00 | 238.42 | 393.60 | 415.10 | 0.00 | - | - | 5 | 49.24% |
| RUT220916C01620000 | 2022-07-15 2:03PM EDT | 1,620.00 | 158.22 | 384.00 | 405.30 | 0.00 | - | 1 | 6 | 48.42% |
| RUT220916C01640000 | 2022-07-01 2:54PM EDT | 1,640.00 | 143.71 | 244.30 | 266.90 | 0.00 | - | 19 | 20 | 0.00% |
| RUT220916C01650000 | 2022-07-27 3:20PM EDT | 1,650.00 | 213.71 | 354.50 | 375.90 | 0.00 | - | 1 | 554 | 45.92% |
| RUT220916C01660000 | 2022-08-01 12:05PM EDT | 1,660.00 | 236.92 | 344.60 | 366.10 | 0.00 | - | 1 | 452 | 45.08% |
| RUT220916C01670000 | 2022-08-10 3:53PM EDT | 1,670.00 | 303.40 | 335.00 | 356.40 | 0.00 | - | 25 | 2,023 | 44.33% |
| RUT220916C01680000 | 2022-07-26 10:36AM EDT | 1,680.00 | 156.80 | 325.10 | 346.70 | 0.00 | - | 2 | 91 | 43.58% |
| RUT220916C01690000 | 2022-08-10 3:39PM EDT | 1,690.00 | 285.15 | 315.50 | 337.00 | 0.00 | - | 2 | 708 | 42.81% |
| RUT220916C01700000 | 2022-08-12 11:27AM EDT | 1,700.00 | 307.34 | 306.00 | 327.30 | +23.34 | +8.22% | 20 | 3,217 | 42.03% |
| RUT220916C01710000 | 2022-07-29 1:40PM EDT | 1,710.00 | 184.34 | 296.10 | 317.70 | 0.00 | - | 10 | 894 | 41.33% |
| RUT220916C01720000 | 2022-08-10 10:30AM EDT | 1,720.00 | 240.50 | 286.50 | 308.00 | 0.00 | - | 2 | 289 | 40.52% |
| RUT220916C01730000 | 2022-08-03 3:58PM EDT | 1,730.00 | 197.56 | 277.00 | 298.50 | 0.00 | - | 6 | 1,028 | 39.88% |
| RUT220916C01740000 | 2022-08-11 11:50AM EDT | 1,740.00 | 247.05 | 267.50 | 288.90 | 0.00 | - | 1 | 1,687 | 39.13% |
| RUT220916C01750000 | 2022-08-10 10:44AM EDT | 1,750.00 | 217.14 | 258.00 | 279.40 | 0.00 | - | 1 | 1,220 | 38.45% |
| RUT220916C01760000 | 2022-08-12 3:56PM EDT | 1,760.00 | 261.29 | 248.50 | 270.00 | +11.85 | +4.75% | 1 | 1,254 | 37.83% |
| RUT220916C01770000 | 2022-08-12 3:56PM EDT | 1,770.00 | 251.90 | 239.00 | 260.50 | +11.75 | +4.89% | 1 | 1,046 | 37.10% |
| RUT220916C01780000 | 2022-08-08 9:38AM EDT | 1,780.00 | 183.35 | 229.60 | 251.20 | 0.00 | - | 1 | 505 | 36.51% |
| RUT220916C01790000 | 2022-08-11 12:46PM EDT | 1,790.00 | 207.33 | 220.50 | 241.90 | 0.00 | - | 1 | 484 | 35.88% |
| RUT220916C01800000 | 2022-08-12 3:15PM EDT | 1,800.00 | 222.70 | 211.10 | 232.60 | +33.48 | +17.69% | 52 | 3,672 | 35.23% |
| RUT220916C01810000 | 2022-08-11 3:44PM EDT | 1,810.00 | 180.44 | 202.00 | 223.50 | 0.00 | - | 1 | 263 | 34.68% |
| RUT220916C01820000 | 2022-08-12 12:41PM EDT | 1,820.00 | 197.10 | 197.30 | 212.80 | +27.24 | +16.04% | 15 | 445 | 32.99% |
| RUT220916C01830000 | 2022-08-12 11:54AM EDT | 1,830.00 | 186.42 | 188.30 | 203.30 | -1.55 | -0.82% | 1 | 811 | 32.14% |
| RUT220916C01840000 | 2022-08-12 3:35PM EDT | 1,840.00 | 187.86 | 179.40 | 194.80 | +11.54 | +6.54% | 7 | 212 | 31.92% |
| RUT220916C01850000 | 2022-08-12 12:43PM EDT | 1,850.00 | 171.39 | 170.70 | 185.90 | +19.19 | +12.61% | 11 | 1,353 | 31.38% |
| RUT220916C01860000 | 2022-08-12 1:24PM EDT | 1,860.00 | 163.01 | 162.20 | 177.20 | +20.85 | +14.67% | 26 | 141 | 30.91% |
| RUT220916C01870000 | 2022-08-12 3:20PM EDT | 1,870.00 | 161.31 | 154.30 | 168.60 | +9.40 | +6.19% | 7 | 1,014 | 30.45% |
| RUT220916C01880000 | 2022-08-12 3:52PM EDT | 1,880.00 | 151.78 | 144.80 | 159.90 | +25.80 | +20.48% | 13 | 1,381 | 29.87% |
| RUT220916C01890000 | 2022-08-12 3:35PM EDT | 1,890.00 | 144.81 | 142.70 | 145.00 | +29.97 | +26.10% | 38 | 773 | 25.81% |
| RUT220916C01900000 | 2022-08-12 2:36PM EDT | 1,900.00 | 133.20 | 134.50 | 136.70 | +25.57 | +23.76% | 48 | 6,944 | 25.48% |
| RUT220916C01910000 | 2022-08-12 3:35PM EDT | 1,910.00 | 128.31 | 126.50 | 128.60 | +28.15 | +28.11% | 12 | 809 | 25.17% |
| RUT220916C01920000 | 2022-08-12 2:43PM EDT | 1,920.00 | 118.11 | 118.60 | 120.50 | +27.40 | +30.21% | 3 | 779 | 24.79% |
| RUT220916C01930000 | 2022-08-12 3:35PM EDT | 1,930.00 | 112.66 | 110.90 | 112.70 | +9.65 | +9.37% | 26 | 220 | 24.47% |
| RUT220916C01940000 | 2022-08-12 4:06PM EDT | 1,940.00 | 104.79 | 103.40 | 105.10 | +25.95 | +32.91% | 71 | 409 | 24.17% |
| RUT220916C01950000 | 2022-08-12 4:14PM EDT | 1,950.00 | 97.24 | 96.10 | 97.70 | +26.11 | +36.71% | 58 | 1,557 | 23.86% |
| RUT220916C01960000 | 2022-08-12 3:35PM EDT | 1,960.00 | 90.50 | 89.00 | 90.50 | +24.33 | +36.77% | 16 | 497 | 23.55% |
| RUT220916C01970000 | 2022-08-12 3:45PM EDT | 1,970.00 | 84.01 | 82.20 | 83.50 | +25.46 | +43.48% | 20 | 678 | 23.23% |
| RUT220916C01980000 | 2022-08-12 3:36PM EDT | 1,980.00 | 77.15 | 75.60 | 76.80 | +21.55 | +38.76% | 75 | 632 | 22.94% |
| RUT220916C01990000 | 2022-08-12 3:57PM EDT | 1,990.00 | 70.41 | 69.30 | 70.30 | +21.85 | +45.00% | 357 | 238 | 22.62% |
| RUT220916C02000000 | 2022-08-12 4:14PM EDT | 2,000.00 | 63.94 | 63.30 | 64.20 | +20.43 | +46.95% | 487 | 3,175 | 22.37% |
| RUT220916C02010000 | 2022-08-12 3:54PM EDT | 2,010.00 | 57.00 | 57.60 | 58.30 | +16.00 | +39.02% | 546 | 327 | 22.08% |
| RUT220916C02020000 | 2022-08-12 3:45PM EDT | 2,020.00 | 53.35 | 52.10 | 52.70 | +12.93 | +31.99% | 32 | 219 | 21.81% |
| RUT220916C02030000 | 2022-08-12 3:46PM EDT | 2,030.00 | 47.94 | 46.90 | 47.50 | +11.83 | +32.76% | 65 | 446 | 21.58% |
| RUT220916C02040000 | 2022-08-12 4:07PM EDT | 2,040.00 | 42.41 | 42.00 | 42.60 | +11.27 | +36.19% | 104 | 357 | 21.34% |
| RUT220916C02050000 | 2022-08-12 3:45PM EDT | 2,050.00 | 38.56 | 37.50 | 38.00 | +14.76 | +62.02% | 36 | 930 | 21.11% |
| RUT220916C02060000 | 2022-08-12 3:33PM EDT | 2,060.00 | 34.07 | 33.30 | 33.80 | +12.96 | +61.39% | 29 | 100 | 20.92% |
| RUT220916C02070000 | 2022-08-12 3:43PM EDT | 2,070.00 | 30.30 | 29.40 | 29.90 | +10.90 | +56.19% | 8 | 756 | 20.73% |
| RUT220916C02080000 | 2022-08-12 4:08PM EDT | 2,080.00 | 26.13 | 25.80 | 26.30 | +9.23 | +54.62% | 54 | 153 | 20.54% |
| RUT220916C02090000 | 2022-08-12 4:08PM EDT | 2,090.00 | 22.92 | 22.60 | 23.10 | +6.37 | +38.49% | 124 | 224 | 20.39% |
| RUT220916C02100000 | 2022-08-12 3:48PM EDT | 2,100.00 | 20.00 | 19.70 | 20.20 | +7.40 | +58.73% | 260 | 321 | 20.26% |
| RUT220916C02110000 | 2022-08-12 3:55PM EDT | 2,110.00 | 17.20 | 17.10 | 17.60 | +1.78 | +11.54% | 283 | 720 | 20.15% |
| RUT220916C02120000 | 2022-08-12 4:06PM EDT | 2,120.00 | 15.05 | 14.80 | 15.20 | +4.50 | +42.65% | 48 | 219 | 20.00% |
| RUT220916C02130000 | 2022-08-12 3:56PM EDT | 2,130.00 | 12.93 | 12.80 | 13.20 | +0.86 | +7.13% | 31 | 275 | 19.95% |
| RUT220916C02140000 | 2022-08-12 2:16PM EDT | 2,140.00 | 9.97 | 11.00 | 11.40 | -0.43 | -4.13% | 10 | 178 | 19.89% |
| RUT220916C02150000 | 2022-08-12 3:58PM EDT | 2,150.00 | 9.70 | 9.50 | 9.80 | +0.91 | +10.35% | 16 | 574 | 19.82% |
| RUT220916C02160000 | 2022-08-12 1:30PM EDT | 2,160.00 | 6.95 | 8.10 | 8.50 | +0.93 | +15.45% | 3 | 283 | 19.85% |
| RUT220916C02170000 | 2022-08-12 3:51PM EDT | 2,170.00 | 7.03 | 7.00 | 7.30 | +1.88 | +36.50% | 14 | 75 | 19.83% |
| RUT220916C02180000 | 2022-08-12 4:06PM EDT | 2,180.00 | 6.20 | 6.00 | 6.30 | +1.63 | +35.67% | 12 | 108 | 19.86% |
| RUT220916C02190000 | 2022-08-12 11:34AM EDT | 2,190.00 | 4.14 | 5.20 | 5.50 | +0.28 | +7.25% | 32 | 474 | 19.97% |
| RUT220916C02200000 | 2022-08-12 3:36PM EDT | 2,200.00 | 4.65 | 4.50 | 4.80 | +1.75 | +60.34% | 115 | 1,265 | 20.08% |
| RUT220916C02210000 | 2022-08-12 3:36PM EDT | 2,210.00 | 4.06 | 3.90 | 4.20 | +1.01 | +33.11% | 62 | 182 | 20.20% |
| RUT220916C02220000 | 2022-08-12 3:29PM EDT | 2,220.00 | 3.52 | 3.40 | 3.70 | +2.47 | +235.24% | 33 | 223 | 20.36% |
| RUT220916C02230000 | 2022-08-12 11:05AM EDT | 2,230.00 | 2.10 | 2.95 | 3.20 | -0.20 | -8.70% | 1 | 257 | 20.44% |
| RUT220916C02240000 | 2022-05-02 12:04PM EDT | 2,240.00 | 15.20 | 5.70 | 6.40 | 0.00 | - | 3 | 44 | 24.78% |
| RUT220916C02250000 | 2022-08-12 1:29PM EDT | 2,250.00 | 1.95 | 2.30 | 2.55 | +0.91 | +87.50% | 1 | 861 | 20.87% |
| RUT220916C02260000 | 2022-08-05 10:52AM EDT | 2,260.00 | 0.80 | 2.05 | 2.30 | 0.00 | - | 2 | 60 | 21.12% |
| RUT220916C02270000 | 2022-06-22 9:40AM EDT | 2,270.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| RUT220916C02280000 | 2022-08-11 10:18AM EDT | 2,280.00 | 1.50 | 1.60 | 1.85 | 0.00 | - | 1 | 42 | 21.55% |
| RUT220916C02290000 | 2022-05-06 11:18AM EDT | 2,290.00 | 7.31 | 4.40 | 5.20 | 0.00 | - | 2 | 10 | 27.21% |
| RUT220916C02300000 | 2022-08-12 11:46AM EDT | 2,300.00 | 1.10 | 1.30 | 1.55 | +0.10 | +10.00% | 1 | 277 | 22.12% |
| RUT220916C02310000 | 2022-05-09 1:28PM EDT | 2,310.00 | 4.03 | 3.20 | 3.70 | 0.00 | - | 1 | 46 | 26.63% |
| RUT220916C02320000 | 2022-05-05 11:06AM EDT | 2,320.00 | 7.26 | 3.40 | 4.10 | 0.00 | - | 1 | 25 | 27.87% |
| RUT220916C02330000 | 2022-04-18 3:18PM EDT | 2,330.00 | 16.90 | 1.90 | 2.60 | 0.00 | - | 7 | 2 | 26.13% |
| RUT220916C02340000 | 2022-05-20 1:28PM EDT | 2,340.00 | 1.72 | 0.25 | 0.75 | 0.00 | - | 1 | 27 | 21.97% |
| RUT220916C02350000 | 2022-08-08 1:09PM EDT | 2,350.00 | 0.42 | 0.75 | 1.00 | 0.00 | - | 3 | 127 | 23.44% |
| RUT220916C02360000 | 2022-06-15 11:24AM EDT | 2,360.00 | 0.73 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 20.51% |
| RUT220916C02370000 | 2022-03-30 1:31PM EDT | 2,370.00 | 34.50 | 5.50 | 6.50 | 0.00 | - | 10 | 10 | 34.31% |
| RUT220916C02380000 | 2022-03-04 4:17PM EDT | 2,380.00 | 28.00 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 51.81% |
| RUT220916C02390000 | 2021-12-15 4:41PM EDT | 2,390.00 | 92.90 | 61.50 | 65.70 | 0.00 | - | - | 1 | 72.46% |
| RUT220916C02400000 | 2022-08-12 12:11PM EDT | 2,400.00 | 0.37 | 0.40 | 0.65 | -0.68 | -64.76% | 17 | 673 | 24.65% |
| RUT220916C02420000 | 2022-05-31 9:37AM EDT | 2,420.00 | 2.20 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 23.78% |
| RUT220916C02430000 | 2021-12-15 4:47PM EDT | 2,430.00 | 77.30 | 50.50 | 54.40 | 0.00 | - | - | 4 | 70.44% |
| RUT220916C02440000 | 2021-12-15 4:47PM EDT | 2,440.00 | 74.30 | 47.90 | 51.90 | 0.00 | - | - | 4 | 69.95% |
| RUT220916C02450000 | 2022-05-09 11:02AM EDT | 2,450.00 | 1.75 | 0.95 | 1.35 | 0.00 | - | 26 | 108 | 29.99% |
| RUT220916C02460000 | 2022-06-15 11:24AM EDT | 2,460.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 24.68% |
| RUT220916C02470000 | 2022-03-02 10:45AM EDT | 2,470.00 | 20.60 | 14.00 | 15.00 | 0.00 | - | 30 | 13 | 49.67% |
| RUT220916C02480000 | 2022-01-24 10:47AM EDT | 2,480.00 | 18.36 | 10.30 | 11.70 | 0.00 | - | 2 | 9 | 47.33% |
| RUT220916C02490000 | 2022-06-28 1:24PM EDT | 2,490.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 11 | 26.03% |
| RUT220916C02500000 | 2022-08-04 11:00AM EDT | 2,500.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 2,230 | 26.98% |
| RUT220916C02510000 | 2022-01-28 1:39PM EDT | 2,510.00 | 10.21 | 10.00 | 17.70 | 0.00 | - | 6 | 8 | 51.41% |
| RUT220916C02520000 | 2022-05-31 9:37AM EDT | 2,520.00 | 1.07 | 0.05 | 0.30 | 0.00 | - | 1 | 68 | 27.86% |
| RUT220916C02530000 | 2022-02-07 11:10AM EDT | 2,530.00 | 10.93 | 12.30 | 13.70 | 0.00 | - | 4 | 8 | 51.94% |
| RUT220916C02540000 | 2022-02-02 3:15PM EDT | 2,540.00 | 11.35 | 8.40 | 12.40 | 0.00 | - | 1 | 5 | 52.01% |
| RUT220916C02550000 | 2022-05-16 11:59AM EDT | 2,550.00 | 0.82 | 0.10 | 0.40 | 0.00 | - | 1 | 38 | 30.09% |
| RUT220916C02560000 | 2022-06-17 4:13PM EDT | 2,560.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 29 | 28.37% |
| RUT220916C02570000 | 2022-01-24 5:10PM EDT | 2,570.00 | 14.82 | 6.10 | 7.50 | 0.00 | - | 2 | 2 | 48.29% |
| RUT220916C02600000 | 2022-06-06 11:20AM EDT | 2,600.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 71 | 31.28% |
| RUT220916C02640000 | 2022-05-06 2:07PM EDT | 2,640.00 | 0.73 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 35.90% |
| RUT220916C02650000 | 2022-06-01 3:58PM EDT | 2,650.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 40 | 40 | 32.69% |
| RUT220916C02700000 | 2022-06-02 11:16AM EDT | 2,700.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 336 | 33.91% |
| RUT220916C02750000 | 2022-01-28 12:18PM EDT | 2,750.00 | 3.61 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 52.95% |
| RUT220916C02800000 | 2022-03-14 12:07AM EDT | 2,800.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT220916C02850000 | 2022-06-15 10:11AM EDT | 2,850.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 39.45% |
| RUT220916C02900000 | 2022-06-06 11:20AM EDT | 2,900.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 41.21% |
| RUT220916C02950000 | 2022-06-03 12:02PM EDT | 2,950.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 41.80% |
| RUT220916C03000000 | 2022-05-31 10:46AM EDT | 3,000.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 19 | 95 | 43.46% |
| RUT220916C03100000 | 2022-06-08 3:34PM EDT | 3,100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 46.68% |
| RUT220916C03150000 | 2022-02-15 3:31PM EDT | 3,150.00 | 1.47 | 0.30 | 2.20 | 0.00 | - | - | 1 | 59.90% |
| RUT220916C03200000 | 2022-06-03 12:02PM EDT | 3,200.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 49.71% |
| RUT220916C03250000 | 2022-05-26 9:40AM EDT | 3,250.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 13 | 45 | 50.44% |
| RUT220916C03300000 | 2022-05-31 10:46AM EDT | 3,300.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 75 | 185 | 52.69% |
Ponepor16 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916P01150000 | 2022-08-08 3:02PM EDT | 1,150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 56 | 61.23% |
| RUT220916P01200000 | 2022-08-12 2:47PM EDT | 1,200.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 1 | 50 | 58.59% |
| RUT220916P01210000 | 2022-07-13 1:39PM EDT | 1,210.00 | 4.21 | 0.10 | 0.30 | 0.00 | - | 8 | 8 | 58.50% |
| RUT220916P01240000 | 2022-06-23 9:49AM EDT | 1,240.00 | 11.00 | 1.70 | 2.00 | 0.00 | - | 14 | 19 | 72.23% |
| RUT220916P01250000 | 2022-08-08 3:02PM EDT | 1,250.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 8 | 425 | 56.20% |
| RUT220916P01260000 | 2022-08-10 10:22AM EDT | 1,260.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 55.37% |
| RUT220916P01270000 | 2022-07-25 12:10PM EDT | 1,270.00 | 1.79 | 0.15 | 0.40 | 0.00 | - | 5 | 44 | 55.03% |
| RUT220916P01280000 | 2022-08-08 3:02PM EDT | 1,280.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 5 | 61 | 54.15% |
| RUT220916P01290000 | 2022-08-03 11:41AM EDT | 1,290.00 | 0.85 | 0.20 | 0.40 | 0.00 | - | 1 | 33 | 53.76% |
| RUT220916P01300000 | 2022-08-08 11:53AM EDT | 1,300.00 | 0.48 | 0.20 | 0.45 | 0.00 | - | 2 | 67 | 53.37% |
| RUT220916P01310000 | 2022-07-29 10:30AM EDT | 1,310.00 | 1.25 | 0.20 | 0.45 | 0.00 | - | 2 | 6 | 52.49% |
| RUT220916P01320000 | 2022-07-25 3:59PM EDT | 1,320.00 | 2.60 | 0.25 | 0.45 | 0.00 | - | 5 | 7 | 52.05% |
| RUT220916P01330000 | 2022-07-25 12:10PM EDT | 1,330.00 | 2.56 | 0.25 | 0.50 | 0.00 | - | 5 | 64 | 51.59% |
| RUT220916P01340000 | 2022-08-08 3:03PM EDT | 1,340.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 5 | 18 | 50.73% |
| RUT220916P01350000 | 2022-08-08 11:53AM EDT | 1,350.00 | 0.68 | 0.30 | 0.55 | 0.00 | - | 2 | 149 | 50.59% |
| RUT220916P01360000 | 2022-08-02 12:22PM EDT | 1,360.00 | 1.65 | 0.30 | 0.55 | 0.00 | - | 1 | 22 | 51.20% |
| RUT220916P01370000 | 2022-08-10 3:57PM EDT | 1,370.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 6 | 26 | 50.85% |
| RUT220916P01380000 | 2022-08-12 1:52PM EDT | 1,380.00 | 0.48 | 0.35 | 0.60 | -0.22 | -31.43% | 5 | 63 | 49.98% |
| RUT220916P01390000 | 2022-08-12 1:52PM EDT | 1,390.00 | 0.53 | 0.40 | 0.60 | -0.22 | -29.33% | 5 | 95 | 49.12% |
| RUT220916P01400000 | 2022-08-11 2:34PM EDT | 1,400.00 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 307 | 48.73% |
| RUT220916P01410000 | 2022-08-11 9:34AM EDT | 1,410.00 | 0.68 | 0.45 | 0.70 | 0.00 | - | 10 | 85 | 48.29% |
| RUT220916P01420000 | 2022-08-11 9:34AM EDT | 1,420.00 | 0.76 | 0.45 | 0.70 | 0.00 | - | 10 | 67 | 47.44% |
| RUT220916P01430000 | 2022-08-10 3:57PM EDT | 1,430.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 5 | 56 | 46.99% |
| RUT220916P01440000 | 2022-08-10 9:30AM EDT | 1,440.00 | 1.10 | 0.55 | 0.80 | 0.00 | - | 2 | 34 | 46.51% |
| RUT220916P01450000 | 2022-08-12 11:51AM EDT | 1,450.00 | 0.80 | 0.55 | 0.80 | -0.20 | -20.00% | 19 | 299 | 45.65% |
| RUT220916P01460000 | 2022-08-11 11:09AM EDT | 1,460.00 | 1.07 | 0.60 | 0.85 | 0.00 | - | 1 | 231 | 45.14% |
| RUT220916P01470000 | 2022-08-10 9:30AM EDT | 1,470.00 | 1.24 | 0.65 | 0.90 | 0.00 | - | 2 | 62 | 44.62% |
| RUT220916P01480000 | 2022-08-12 3:08PM EDT | 1,480.00 | 0.80 | 0.70 | 0.95 | -0.25 | -23.81% | 2 | 29 | 44.08% |
| RUT220916P01490000 | 2022-08-10 11:04AM EDT | 1,490.00 | 1.33 | 0.75 | 1.00 | 0.00 | - | 5 | 48 | 43.52% |
| RUT220916P01500000 | 2022-08-12 10:19AM EDT | 1,500.00 | 1.05 | 0.80 | 1.05 | -0.15 | -12.50% | 2 | 1,555 | 42.95% |
| RUT220916P01510000 | 2022-08-11 9:36AM EDT | 1,510.00 | 1.27 | 0.85 | 1.10 | 0.00 | - | 1 | 158 | 42.37% |
| RUT220916P01520000 | 2022-08-12 10:11AM EDT | 1,520.00 | 1.20 | 0.95 | 1.15 | -0.09 | -6.98% | 1 | 38 | 41.77% |
| RUT220916P01530000 | 2022-08-12 10:11AM EDT | 1,530.00 | 1.30 | 1.00 | 1.25 | -0.17 | -11.56% | 3 | 377 | 41.39% |
| RUT220916P01540000 | 2022-08-12 11:10AM EDT | 1,540.00 | 1.30 | 1.05 | 1.30 | -0.36 | -21.69% | 3 | 404 | 40.77% |
| RUT220916P01550000 | 2022-08-12 3:59PM EDT | 1,550.00 | 1.19 | 1.15 | 1.40 | -0.56 | -32.00% | 215 | 713 | 40.34% |
| RUT220916P01560000 | 2022-08-12 3:59PM EDT | 1,560.00 | 1.29 | 1.25 | 1.50 | -0.68 | -34.52% | 10 | 90 | 39.88% |
| RUT220916P01570000 | 2022-08-12 9:36AM EDT | 1,570.00 | 2.04 | 1.35 | 1.60 | +0.19 | +10.27% | 1 | 67 | 39.40% |
| RUT220916P01580000 | 2022-08-10 1:08PM EDT | 1,580.00 | 2.25 | 1.45 | 1.70 | 0.00 | - | 13 | 177 | 38.89% |
| RUT220916P01590000 | 2022-08-12 3:08PM EDT | 1,590.00 | 1.64 | 1.55 | 1.80 | -0.83 | -33.60% | 2 | 162 | 38.37% |
| RUT220916P01600000 | 2022-08-12 3:41PM EDT | 1,600.00 | 1.80 | 1.70 | 1.90 | -1.05 | -36.84% | 15 | 2,230 | 37.82% |
| RUT220916P01610000 | 2022-08-11 3:29PM EDT | 1,610.00 | 2.44 | 1.85 | 2.05 | -0.66 | -21.29% | 1 | 184 | 37.40% |
| RUT220916P01620000 | 2022-08-12 3:41PM EDT | 1,620.00 | 2.05 | 1.95 | 2.20 | -0.72 | -25.99% | 105 | 557 | 36.95% |
| RUT220916P01630000 | 2022-08-12 12:19PM EDT | 1,630.00 | 2.50 | 2.15 | 2.35 | -0.12 | -4.58% | 10 | 883 | 36.46% |
| RUT220916P01640000 | 2022-08-12 3:57PM EDT | 1,640.00 | 2.31 | 2.30 | 2.55 | -0.71 | -23.51% | 6 | 515 | 36.08% |
| RUT220916P01650000 | 2022-08-12 3:54PM EDT | 1,650.00 | 2.56 | 2.50 | 2.70 | -1.01 | -28.29% | 16 | 2,296 | 35.54% |
| RUT220916P01660000 | 2022-08-12 3:42PM EDT | 1,660.00 | 2.80 | 2.75 | 3.00 | -1.74 | -38.33% | 6 | 624 | 35.31% |
| RUT220916P01670000 | 2022-08-12 2:29PM EDT | 1,670.00 | 3.07 | 2.95 | 3.20 | -1.57 | -33.84% | 576 | 2,748 | 34.82% |
| RUT220916P01680000 | 2022-08-12 3:13PM EDT | 1,680.00 | 3.30 | 3.20 | 3.50 | -1.30 | -28.26% | 51 | 355 | 34.48% |
| RUT220916P01690000 | 2022-08-12 3:57PM EDT | 1,690.00 | 3.45 | 3.50 | 3.70 | -1.89 | -35.39% | 4 | 1,640 | 33.92% |
| RUT220916P01700000 | 2022-08-12 3:33PM EDT | 1,700.00 | 3.85 | 3.80 | 4.00 | -2.05 | -34.75% | 539 | 5,100 | 33.51% |
| RUT220916P01710000 | 2022-08-12 2:36PM EDT | 1,710.00 | 4.24 | 4.10 | 4.40 | -1.70 | -28.62% | 28 | 1,308 | 33.22% |
| RUT220916P01720000 | 2022-08-12 3:41PM EDT | 1,720.00 | 4.55 | 4.50 | 4.70 | -2.30 | -33.58% | 119 | 605 | 32.72% |
| RUT220916P01730000 | 2022-08-12 3:53PM EDT | 1,730.00 | 4.83 | 4.80 | 5.10 | -3.07 | -38.86% | 143 | 1,295 | 32.34% |
| RUT220916P01740000 | 2022-08-12 3:23PM EDT | 1,740.00 | 5.40 | 5.30 | 5.50 | -3.05 | -36.09% | 92 | 1,953 | 31.90% |
| RUT220916P01750000 | 2022-08-12 3:53PM EDT | 1,750.00 | 5.76 | 5.70 | 6.00 | -3.51 | -37.86% | 151 | 2,941 | 31.56% |
| RUT220916P01760000 | 2022-08-12 3:42PM EDT | 1,760.00 | 6.35 | 6.20 | 6.50 | -3.13 | -33.02% | 85 | 2,328 | 31.15% |
| RUT220916P01770000 | 2022-08-12 3:55PM EDT | 1,770.00 | 6.75 | 6.80 | 7.10 | -3.10 | -31.47% | 68 | 1,269 | 30.82% |
| RUT220916P01780000 | 2022-08-12 3:55PM EDT | 1,780.00 | 7.33 | 7.40 | 7.70 | -4.50 | -38.04% | 75 | 977 | 30.42% |
| RUT220916P01790000 | 2022-08-12 3:35PM EDT | 1,790.00 | 8.15 | 8.10 | 8.40 | -4.70 | -36.58% | 63 | 1,243 | 30.08% |
| RUT220916P01800000 | 2022-08-12 4:02PM EDT | 1,800.00 | 8.69 | 8.80 | 9.10 | -5.29 | -37.84% | 519 | 4,082 | 29.68% |
| RUT220916P01810000 | 2022-08-12 4:13PM EDT | 1,810.00 | 9.65 | 9.60 | 9.90 | -5.48 | -36.22% | 56 | 553 | 29.31% |
| RUT220916P01820000 | 2022-08-12 3:57PM EDT | 1,820.00 | 10.18 | 10.50 | 10.80 | -6.47 | -38.86% | 109 | 707 | 28.97% |
| RUT220916P01830000 | 2022-08-12 3:53PM EDT | 1,830.00 | 11.36 | 11.40 | 11.70 | -6.20 | -35.31% | 56 | 958 | 28.56% |
| RUT220916P01840000 | 2022-08-12 4:13PM EDT | 1,840.00 | 12.44 | 12.40 | 12.80 | -6.76 | -35.21% | 32 | 534 | 28.25% |
| RUT220916P01850000 | 2022-08-12 4:02PM EDT | 1,850.00 | 13.41 | 13.50 | 13.90 | -7.71 | -36.51% | 257 | 1,944 | 27.87% |
| RUT220916P01860000 | 2022-08-12 4:00PM EDT | 1,860.00 | 14.65 | 14.80 | 15.20 | -7.51 | -33.89% | 83 | 387 | 27.56% |
| RUT220916P01870000 | 2022-08-12 3:57PM EDT | 1,870.00 | 15.77 | 16.10 | 16.50 | -9.03 | -36.41% | 91 | 1,205 | 27.18% |
| RUT220916P01880000 | 2022-08-12 3:54PM EDT | 1,880.00 | 17.30 | 17.50 | 18.00 | -9.60 | -35.69% | 565 | 1,583 | 26.85% |
| RUT220916P01890000 | 2022-08-12 3:58PM EDT | 1,890.00 | 18.77 | 19.20 | 19.60 | -9.84 | -34.39% | 134 | 657 | 26.51% |
| RUT220916P01900000 | 2022-08-12 4:14PM EDT | 1,900.00 | 21.00 | 20.90 | 21.30 | -8.56 | -28.96% | 285 | 7,963 | 26.15% |
| RUT220916P01910000 | 2022-08-12 4:00PM EDT | 1,910.00 | 22.59 | 22.80 | 23.20 | -11.20 | -33.15% | 66 | 930 | 25.82% |
| RUT220916P01920000 | 2022-08-12 3:57PM EDT | 1,920.00 | 24.35 | 24.80 | 25.30 | -11.89 | -32.81% | 223 | 396 | 25.51% |
| RUT220916P01930000 | 2022-08-12 4:00PM EDT | 1,930.00 | 26.77 | 27.00 | 27.50 | -13.23 | -33.07% | 83 | 384 | 25.17% |
| RUT220916P01940000 | 2022-08-12 4:08PM EDT | 1,940.00 | 29.67 | 29.40 | 29.90 | -13.16 | -30.73% | 245 | 440 | 24.84% |
| RUT220916P01950000 | 2022-08-12 4:14PM EDT | 1,950.00 | 32.16 | 32.00 | 32.50 | -11.83 | -26.89% | 343 | 2,050 | 24.51% |
| RUT220916P01960000 | 2022-08-12 3:57PM EDT | 1,960.00 | 34.10 | 34.90 | 35.40 | -15.48 | -31.22% | 43 | 468 | 24.22% |
| RUT220916P01970000 | 2022-08-12 3:53PM EDT | 1,970.00 | 38.08 | 37.90 | 38.40 | -15.03 | -28.30% | 45 | 191 | 23.88% |
| RUT220916P01980000 | 2022-08-12 4:00PM EDT | 1,980.00 | 40.83 | 41.30 | 41.80 | -17.07 | -29.48% | 188 | 369 | 23.62% |
| RUT220916P01990000 | 2022-08-12 3:59PM EDT | 1,990.00 | 44.20 | 44.80 | 45.40 | -18.78 | -29.82% | 330 | 178 | 23.34% |
| RUT220916P02000000 | 2022-08-12 4:05PM EDT | 2,000.00 | 48.62 | 48.70 | 49.30 | -16.60 | -25.45% | 342 | 4,198 | 23.07% |
| RUT220916P02010000 | 2022-08-12 3:59PM EDT | 2,010.00 | 52.20 | 52.90 | 53.40 | -13.01 | -19.95% | 599 | 69 | 22.78% |
| RUT220916P02020000 | 2022-08-12 3:30PM EDT | 2,020.00 | 56.91 | 57.30 | 57.90 | -22.13 | -28.00% | 14 | 48 | 22.54% |
| RUT220916P02030000 | 2022-08-12 4:00PM EDT | 2,030.00 | 61.50 | 62.00 | 62.70 | -8.15 | -11.70% | 64 | 337 | 22.31% |
| RUT220916P02040000 | 2022-08-12 3:20PM EDT | 2,040.00 | 67.01 | 67.00 | 67.90 | -17.18 | -20.41% | 31 | 257 | 22.13% |
| RUT220916P02050000 | 2022-08-12 4:05PM EDT | 2,050.00 | 72.52 | 72.40 | 73.40 | -6.07 | -7.72% | 8 | 1,186 | 21.95% |
| RUT220916P02060000 | 2022-08-10 12:22PM EDT | 2,060.00 | 117.70 | 78.00 | 79.30 | 0.00 | - | 4 | 41 | 21.81% |
| RUT220916P02070000 | 2022-08-12 2:33PM EDT | 2,070.00 | 85.68 | 84.00 | 85.40 | -25.48 | -22.92% | 1 | 107 | 21.64% |
| RUT220916P02080000 | 2022-08-12 3:30PM EDT | 2,080.00 | 90.03 | 90.30 | 91.90 | -55.22 | -38.02% | 5 | 21 | 21.53% |
| RUT220916P02090000 | 2022-08-12 3:20PM EDT | 2,090.00 | 97.36 | 97.00 | 98.80 | -220.81 | -69.40% | 1 | 103 | 21.47% |
| RUT220916P02100000 | 2022-08-12 3:57PM EDT | 2,100.00 | 104.18 | 104.00 | 105.90 | -41.52 | -28.50% | 6 | 135 | 21.38% |
| RUT220916P02110000 | 2022-08-10 11:04AM EDT | 2,110.00 | 154.37 | 111.30 | 113.30 | 0.00 | - | 8 | 40 | 21.32% |
| RUT220916P02120000 | 2022-03-31 12:28PM EDT | 2,120.00 | 153.40 | 281.60 | 289.90 | 0.00 | - | 4 | 13 | 90.48% |
| RUT220916P02130000 | 2022-08-12 3:18PM EDT | 2,130.00 | 127.57 | 120.10 | 133.70 | -92.88 | -42.13% | 2 | 17 | 23.82% |
| RUT220916P02140000 | 2022-05-17 9:30AM EDT | 2,140.00 | 336.61 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUT220916P02150000 | 2022-08-11 9:37AM EDT | 2,150.00 | 167.02 | 136.80 | 151.40 | 0.00 | - | 3 | 140 | 24.77% |
| RUT220916P02160000 | 2022-08-12 1:24PM EDT | 2,160.00 | 158.90 | 145.90 | 156.30 | -29.28 | -15.56% | 4 | 24 | 22.81% |
| RUT220916P02170000 | 2022-08-08 9:35AM EDT | 2,170.00 | 225.97 | 154.20 | 169.10 | 0.00 | - | 2 | 30 | 25.50% |
| RUT220916P02180000 | 2022-08-12 3:52PM EDT | 2,180.00 | 171.07 | 163.20 | 178.10 | -136.43 | -44.37% | 3 | 267 | 25.87% |
| RUT220916P02190000 | 2022-08-02 3:19PM EDT | 2,190.00 | 305.10 | 173.10 | 187.10 | 0.00 | - | 41 | 40 | 26.19% |
| RUT220916P02200000 | 2022-08-02 3:19PM EDT | 2,200.00 | 314.96 | 181.60 | 196.20 | 0.00 | - | 41 | 887 | 26.52% |
| RUT220916P02210000 | 2022-07-05 1:17PM EDT | 2,210.00 | 498.67 | 290.50 | 311.60 | 0.00 | - | 2 | 8 | 72.53% |
| RUT220916P02220000 | 2022-07-05 1:17PM EDT | 2,220.00 | 508.54 | 300.40 | 321.40 | 0.00 | - | 2 | 12 | 73.72% |
| RUT220916P02230000 | 2022-07-14 1:55PM EDT | 2,230.00 | 532.37 | 208.10 | 229.50 | 0.00 | - | 9 | 23 | 31.44% |
| RUT220916P02240000 | 2022-03-18 3:43PM EDT | 2,240.00 | 232.10 | 270.90 | 274.50 | 0.00 | - | 2 | 2 | 50.32% |
| RUT220916P02250000 | 2022-06-13 2:57PM EDT | 2,250.00 | 527.51 | 512.70 | 515.40 | 0.00 | - | 1 | 270 | 147.97% |
| RUT220916P02260000 | 2022-07-14 1:55PM EDT | 2,260.00 | 562.14 | 237.20 | 258.50 | 0.00 | - | 10 | 11 | 33.43% |
| RUT220916P02270000 | 2021-11-01 3:10PM EDT | 2,270.00 | 164.24 | 218.50 | 314.50 | 0.00 | - | 9 | 5 | 59.15% |
| RUT220916P02280000 | 2022-07-14 10:36AM EDT | 2,280.00 | 589.90 | 256.80 | 278.00 | 0.00 | - | - | 1 | 34.79% |
| RUT220916P02290000 | 2021-10-21 10:29AM EDT | 2,290.00 | 194.50 | 170.50 | 186.50 | 0.00 | - | - | 1 | 0.00% |
| RUT220916P02300000 | 2022-06-13 1:46PM EDT | 2,300.00 | 565.27 | 561.50 | 565.40 | 0.00 | - | 190 | 212 | 153.99% |
| RUT220916P02310000 | 2021-11-26 1:11PM EDT | 2,310.00 | 243.42 | 214.80 | 224.40 | 0.00 | - | 5 | 5 | 0.00% |
| RUT220916P02320000 | 2022-06-13 1:46PM EDT | 2,320.00 | 585.05 | 580.50 | 583.80 | 0.00 | - | 190 | 190 | 155.88% |
| RUT220916P02330000 | 2021-11-26 1:39PM EDT | 2,330.00 | 244.84 | 225.00 | 234.90 | 0.00 | - | 4 | 4 | 0.00% |
| RUT220916P02350000 | 2021-11-19 11:19AM EDT | 2,350.00 | 202.59 | 272.50 | 296.50 | 0.00 | - | 4 | 2 | 0.00% |
| RUT220916P02380000 | 2022-07-22 3:21PM EDT | 2,380.00 | 574.50 | 355.60 | 377.00 | 0.00 | - | 1 | 4 | 41.96% |
| RUT220916P02400000 | 2021-11-10 3:29PM EDT | 2,400.00 | 215.00 | 279.50 | 303.50 | 0.00 | - | 100 | 150 | 0.00% |
| RUT220916P02430000 | 2022-07-06 2:27PM EDT | 2,430.00 | 702.73 | 505.40 | 507.80 | 0.00 | - | 1 | 2 | 90.41% |
| RUT220916P02460000 | 2022-05-10 12:36PM EDT | 2,460.00 | 728.59 | 595.30 | 617.20 | 0.00 | - | 1 | 1 | 123.94% |
| RUT220916P02500000 | 2022-05-09 11:27AM EDT | 2,500.00 | 725.00 | 604.70 | 609.50 | 0.00 | - | 1 | 0 | 110.91% |
| RUT220916P03150000 | 2022-07-13 3:08PM EDT | 3,150.00 | 1,412.80 | 1,123.20 | 1,144.00 | 0.00 | - | 1 | 1 | 50.42% |
| RUT220916P03300000 | 2022-08-09 11:44AM EDT | 3,300.00 | 1,383.00 | 1,272.90 | 1,294.00 | 0.00 | - | 1 | 2 | 50.88% |
© 2022 Yahoo. Todos los derechos reservados.
