U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,655.88-23.71 (-1.41%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
772.770.00-55900.00-----
-----950.000.080.00--7
663.50-9.71-1.44%171,000.000.150.00-84
-----1,050.000.37+0.07+23.33%32
-----1,100.000.50+0.04+8.70%152
-----1,150.000.660.00-225
-----1,200.000.950.00-438
706.900.00-111,250.001.300.00-3226
-----1,300.002.71+0.23+9.27%11286
326.360.00-251,350.004.18+0.42+11.17%62159
-----1,400.006.55+1.53+30.48%171278
-----1,450.0010.02+1.04+11.58%132874
-----1,455.0010.47-0.08-0.76%29318
-----1,460.0010.68+1.01+10.44%32547
-----1,465.007.60-2.00-20.83%3325
-----1,470.008.30-2.27-21.48%1411
-----1,475.007.040.00-3179
-----1,480.0013.11+4.37+50.00%5273
-----1,485.0012.70+6.49+104.51%10333
-----1,490.009.40-2.56-21.40%9620
-----1,495.0015.60+5.92+61.16%10526
185.940.00-4111,500.0015.68+3.18+25.44%6735
-----1,505.0010.40-2.43-18.94%10508
-----1,510.0017.09+0.04+0.23%8920
-----1,515.0017.20-1.10-6.01%1333
-----1,520.0018.65+3.60+23.92%13488
-----1,525.0014.21+0.51+3.72%14268
-----1,530.0014.81-4.40-22.90%64621
-----1,535.0020.10+0.30+1.52%10490
-----1,540.0022.31+0.56+2.57%16356
-----1,545.0022.90+11.88+107.80%2521
-----1,550.0024.34+4.51+22.74%70781
-----1,555.0026.55+5.65+27.03%8136
-----1,560.0024.300.00-248590
-----1,565.0027.30+18.85+223.08%1354
-----1,570.0027.05+3.78+16.24%256171
-----1,575.0029.00+3.67+14.49%1168
256.610.00--141,580.0031.22-1.06-3.28%731,173
-----1,585.0034.10-1.01-2.88%121
120.20-140.60-53.91%11641,590.0033.29+3.62+12.20%76367
-----1,595.0031.180.00-25145
122.98+12.98+11.80%411391,600.0038.64+8.39+27.74%3221,151
-----1,605.0036.70+6.32+20.80%3584
115.32-115.62-50.06%111,610.0042.59+5.91+16.11%485
-----1,615.0034.75-10.07-22.47%2071
195.200.00-331,620.0046.13+10.18+28.32%48182
-----1,625.0048.20+2.94+6.50%449
83.53-2.36-2.75%21331,630.0049.23+10.04+25.62%86262
-----1,635.0051.15+3.41+7.14%732
79.590.00-881111,640.0053.17+6.15+13.08%106304
-----1,645.0053.50-0.63-1.16%653
65.71-11.62-15.03%121771,650.0058.51+11.22+23.73%2481,905
71.140.00-40401,655.0058.90+10.20+20.94%588
78.55+11.49+17.13%111,660.0060.33+10.23+20.42%18177
-----1,665.0061.20+7.57+14.12%37198
58.70-3.30-5.32%4661,670.0061.99+6.89+12.50%39168
54.80-0.61-1.10%6601,675.0069.90+11.70+20.10%4092
53.84-7.16-11.74%2261,680.0071.00+11.39+19.11%51218
48.50-6.36-11.59%1161,685.0070.65+9.15+14.88%14733
49.45+2.56+5.46%10231,690.0076.97+12.03+18.52%122585
43.60-11.77-21.26%161,695.0075.90-2.36-3.02%660
40.72-10.14-19.94%271861,700.0082.57+13.07+18.81%3942,642
44.900.00-47471,705.0081.590.00-209346
36.72-9.08-19.83%461111,710.0090.12+17.64+24.34%42420
35.80-7.30-16.94%1051,715.0085.20+0.50+0.59%197
44.10+7.60+20.82%991,720.0088.66+9.71+12.30%41268
31.60-3.81-10.76%32201,725.0092.82+3.72+4.18%376
31.770.00-6171,730.0099.63+13.41+15.55%42186
55.500.00-441,735.0096.58-1.51-1.54%91137
27.80-1.45-4.96%2891,740.00103.83+10.15+10.83%140673
26.85-2.15-7.41%29101,745.00109.10+14.56+15.40%158
25.25-3.67-12.69%122341,750.00108.29+9.62+9.75%471,486
27.050.00-48571,755.00118.980.00-20105
20.10-6.25-23.72%381271,760.00114.65+8.47+7.98%2221
19.70-4.35-18.09%5751,765.00125.97+10.59+9.18%175
19.25-0.52-2.63%6381,770.00129.77+11.22+9.46%18163
17.07-1.50-8.08%9591,775.00123.99+13.62+12.34%2135
15.40-3.90-20.21%111511,780.00130.39+11.12+9.32%211519
15.86-0.80-4.80%6301,785.00132.04+38.62+41.34%247
13.29-1.49-10.08%4311,790.00140.59+13.61+10.72%18255
13.90-3.00-17.75%157,8471,795.0098.580.00-239
12.40-2.95-19.22%331,0851,800.00148.58+7.11+5.03%403,510
10.07-4.58-31.26%54871,805.00150.77-7.06-4.47%497
10.70-1.85-14.74%14661,810.00153.55+8.68+5.99%4278
9.99-2.06-17.10%4131,815.00159.23+46.89+41.74%535
10.750.00-463421,820.00165.37+12.14+7.92%101453
8.60-2.31-21.17%9601,825.00164.48+15.80+10.63%1116
8.39-1.72-17.01%102801,830.00152.30-13.73-8.27%1225
7.50-1.30-14.77%2421,835.00162.70-0.74-0.45%265
6.40-2.40-27.27%151,3201,840.00167.760.00-481,262
6.60-1.27-16.14%691481,845.00165.80+28.83+21.05%161
5.92-1.77-23.02%175271,850.00196.90+20.36+11.53%621,746
5.30-1.60-23.19%131281,855.00115.610.00-1014
4.59-1.92-29.49%221121,860.00183.620.00-13145
7.42+1.77+31.33%41981,865.00151.060.00-1644
4.21-0.85-16.80%42811,870.00215.84+23.18+12.03%8195
4.00-1.26-23.95%1681,875.00198.70+6.72+3.50%123
3.17-1.69-34.77%211201,880.00213.000.00-22612
3.900.00-83501,885.00167.430.00-1026
3.89-0.11-2.75%231361,890.00225.890.00-9192
2.45-0.85-25.76%2711,895.00176.270.00-225
2.67-0.88-24.79%295221,900.00235.730.00-53970
3.90-2.10-35.00%2681,905.00185.680.00-86
1.84-1.21-39.67%312801,910.00243.000.00-64509
2.40-0.45-15.79%5631,915.00249.50+111.57+80.89%10161
2.42-0.18-6.92%81431,920.00245.62-3.02-1.21%280
2.180.00-4541,925.00238.00+39.74+20.04%21,117
2.230.00-311861,930.00244.40-17.29-6.61%792
2.160.00-5801,935.00261.80+0.80+0.31%1132
2.07+0.08+4.02%1001901,940.00257.40-13.69-5.05%169
1.17-0.37-24.03%3761,945.00265.30+44.76+20.30%166
1.25-0.40-24.24%1159691,950.00280.29-7.95-2.76%1288
1.69+0.05+3.05%12951,955.00167.310.00-211
1.11-0.34-23.45%11741,960.00231.670.00-4248
1.01-0.39-27.86%23331,965.00145.590.00-20121
0.65-0.15-18.75%88262,000.00319.220.00-50225
0.37-0.15-28.85%231,2592,050.00377.82+17.92+4.98%132
0.20-0.15-42.86%14232,100.00203.450.00-320
0.230.00-152092,150.00361.200.00-16
0.15-0.04-21.05%11792,200.00388.540.00-1114
0.100.00-11232,250.00410.880.00-39
0.100.00-12172,300.00510.000.00--1
0.270.00-1262,350.00514.680.00--3
0.100.00-602682,400.00-----
0.100.00-442,450.00-----
0.100.00-20282,500.00-----
0.070.00-2102,550.00-----