U.S. markets open in 9 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,708.87+44.15 (+2.65%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
31 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.000.300.00-4048
-----1,050.000.900.00-1013
-----1,100.000.680.00-11
721.300.00-50501,150.000.900.00-20
672.300.00-50511,200.001.050.00-1102
621.220.00--01,210.005.800.00--0
-----1,220.004.400.00-33
-----1,250.001.000.00-60113
-----1,260.002.500.00--1
-----1,270.001.560.00-107
-----1,280.005.900.00-33
-----1,290.006.200.00-33
-----1,300.003.320.00-10
-----1,310.0011.450.00--1
-----1,330.002.780.00-22
-----1,340.002.810.00-141
-----1,350.005.390.00-236
-----1,360.004.600.00-123
-----1,370.004.920.00-29
-----1,380.005.320.00-543
-----1,390.005.680.00-384
349.800.00--11,400.005.090.00-90
-----1,410.004.45-1.21-21.38%288
-----1,420.004.81-2.64-35.44%2816
-----1,430.008.530.00-549
-----1,440.009.330.00-538
-----1,450.009.600.00-447
-----1,460.0015.230.00-36
-----1,470.009.670.00-27
-----1,480.0013.200.00-122
-----1,490.009.09-6.78-42.72%124
-----1,500.0017.350.00-146
-----1,510.0010.95-2.83-20.54%716
-----1,520.0015.080.00-23
-----1,530.0021.730.00-227
-----1,540.0014.56-7.44-33.82%735
147.640.00-551,550.0015.94-8.81-35.60%55130
-----1,560.0017.55-7.70-30.50%616
184.000.00-80801,570.0023.400.00-2241
-----1,580.0023.79-9.51-28.56%7029
113.940.00-111,590.0022.76-14.22-38.45%330
111.510.00-431,600.0027.88-11.62-29.42%20
-----1,610.0027.08-11.32-29.48%1377
-----1,620.0041.110.00-100
-----1,630.0043.94-5.76-11.59%149
84.850.00-991,640.0051.800.00-241
78.610.00-481,650.0038.24-13.86-26.60%58114
90.66+19.48+27.37%23281,660.0046.46-1.29-2.70%2243
83.03+18.66+28.99%13131,670.0044.86-21.49-32.39%1275
67.30+3.80+5.98%111301,680.0048.70-0.69-1.40%86382
72.18+8.08+12.61%391,690.0052.73-9.39-15.12%20
68.82+16.97+32.73%30211,700.0062.05-15.61-20.10%3246
60.86+7.11+13.23%2281,710.0061.52-31.78-34.06%261
50.31-22.82-31.20%211,720.0062.86-21.16-25.18%676
49.19+10.59+27.44%13241,730.0067.67-22.05-24.58%536
34.800.00-5231,740.0088.340.00-348
32.020.00-2321,750.0094.370.00-2144
32.69+4.69+16.75%291,760.0096.14-2.42-2.46%20
35.43+10.43+41.72%2241,770.0093.08+3.11+3.46%1465
22.200.00-561,780.00133.990.00-456
23.46-9.04-27.82%21071,790.00116.690.00-2424
21.650.00-1751,800.00121.92-26.79-18.01%1131
17.02+1.44+9.24%101,810.00133.100.00-1053
13.250.00-1161,820.00128.10-36.07-21.97%383
11.650.00-1371,830.00173.440.00-20
12.98-0.74-5.39%2401,840.00192.910.00-251
10.23+1.12+12.29%2601,850.00146.000.00-390
8.75+0.98+12.61%2231,860.00160.72-12.69-7.32%186
8.41+1.73+25.90%7141,870.00208.340.00-4111
5.43-0.84-13.40%2591,880.00218.600.00-32257
5.75-6.03-51.19%1211,890.00225.520.00-590
6.30+1.80+40.00%1311,900.00245.290.00-1047
4.54+0.80+21.39%2321,910.00249.150.00-973
2.870.00-2441,920.00254.670.00-20
3.660.00-25581,930.00251.470.00-1562
3.07-0.11-3.46%5411,940.00275.500.00-128
2.66-0.24-8.28%501,950.00261.480.00-530
2.420.00-1181,960.00229.060.00-330
2.400.00-10151,970.00146.100.00-232
1.300.00-5191,980.00321.150.00-10069
2.670.00-241,990.00173.880.00-36
1.070.00-2882,000.00223.690.00-723
2.390.00-202,010.00172.820.00-12
0.960.00-1882,020.00154.320.00-16
0.710.00-1952,030.00-----
0.64-0.12-15.79%2332,040.00238.960.00-10
0.560.00-102,050.00236.980.00-17
0.53-0.02-3.64%2312,060.00256.910.00-10
0.670.00-1302,070.00157.260.00--500
3.900.00-2292,080.00-----
1.840.00-102,090.00361.590.00--2
0.450.00-1392,100.00289.370.00-11
0.420.00-462,110.00-----
0.360.00-4132,120.00-----
1.500.00-10112,130.00-----
2.050.00-15242,140.00409.190.00--2
0.300.00-30772,150.00367.120.00-10
0.300.00-7122,160.00-----
0.840.00-20322,170.00-----
0.240.00-30222,180.00-----
10.140.00-202,190.00453.080.00--0
0.600.00-132,200.00462.710.00--0
0.300.00-162,210.00-----
0.250.00--52,220.00-----
3.740.00-182,230.00-----
0.790.00-13042,250.00-----
0.900.00-282,280.00-----
7.570.00-3003032,300.00-----
0.640.00-192,350.00-----
4.330.00-402,400.00-----
3.130.00-402,450.00-----
0.300.00-222,500.00-----
1.060.00--32,550.00-----
-----2,600.00744.710.00-1010
0.050.00-10202,700.00-----
0.050.00-10402,800.00963.150.00--1
0.300.00-10702,850.00-----