U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,664.72-10.21 (-0.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de noviembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.001.400.00-6060
-----1,050.000.910.00-1010
699.550.00--501,100.001.500.00-420
650.620.00--501,150.004.500.00-829
-----1,200.005.11-1.29-20.16%591
-----1,210.003.400.00--1
-----1,240.002.530.00-1010
-----1,250.006.70+3.30+97.06%5913
-----1,300.008.40-3.20-27.59%331
-----1,350.0011.050.00-643
-----1,360.008.200.00-11
-----1,400.0021.140.00-325
393.560.00--01,420.0020.32-0.47-2.26%103
-----1,430.0024.040.00-116
-----1,450.0025.290.00-11
-----1,460.0011.160.00--3
-----1,480.0024.43+12.00+96.54%13
-----1,490.0025.98-9.84-27.47%13
-----1,500.0029.57-8.34-22.00%412
-----1,510.0039.460.00-2011
-----1,520.0033.37-4.73-12.41%421
-----1,530.0040.27-5.66-12.32%31
-----1,540.0046.400.00-2214
-----1,550.0045.200.00-566
-----1,570.0045.58-10.37-18.53%528
-----1,580.0045.15-12.84-22.14%1110
-----1,590.0051.220.00-1065
-----1,600.0051.67+1.43+2.85%1451
-----1,610.0051.860.00-4359
-----1,620.0066.99-1.64-2.39%17127
-----1,630.0072.17+2.64+3.80%2121
-----1,640.0073.340.00-2199
115.79-21.63-15.74%221,650.0068.28+8.24+13.72%2269
-----1,660.0074.530.00-20162
-----1,670.0086.71+16.73+23.91%1990
-----1,680.0075.00-5.44-6.76%290
-----1,690.0074.410.00-72163
181.690.00-111,700.00101.48-3.62-3.44%5133
81.34-17.76-17.92%4241,710.0092.55+10.10+12.25%2107
-----1,720.00100.35+5.68+6.00%236
-----1,730.00106.090.00-1028
-----1,740.0097.540.00-2557
-----1,750.00101.050.00-387
59.13-13.72-18.83%1271,760.00132.390.00-2662
53.49+8.66+19.32%4141,770.00124.60-28.07-18.39%211
43.70+2.52+6.12%141,780.00155.740.00-641
38.180.00-5201,790.00151.780.00-1025
37.10-0.12-0.32%141,800.00174.870.00-5164
44.580.00-991,810.00121.440.00-1012
44.680.00-7191,820.00127.190.00-1026
32.50-5.33-14.09%2201,830.00163.65-31.78-16.26%124
37.880.00-7191,840.00197.640.00-55
24.060.00-151,850.00202.000.00-169
21.660.00-261,860.00-----
21.250.00-141,870.00151.830.00-1034
16.620.00-141,880.00138.700.00-10
18.45+3.35+22.19%251,890.00243.990.00-16
18.18+3.34+22.51%151,900.00139.940.00-4155
12.300.00-1101,910.00133.190.00-100
20.200.00-1101,920.00152.930.00-414
10.000.00-171,930.00171.970.00-80
8.920.00-541,940.00-----
9.79+1.73+21.46%5111,950.00273.440.00-114
26.480.00-4141,960.00168.330.00-471
8.070.00-10111,970.00110.370.00-11
7.09-60.04-89.44%541,980.00114.810.00-11
6.100.00-161,990.00331.950.00-111
7.750.00-4282,000.00341.340.00-1115
18.090.00-8102,010.00-----
14.970.00-282,020.00279.400.00-55
14.910.00-182,030.00-----
13.470.00-1312,040.00-----
3.08-1.52-33.04%15312,050.00135.250.00--1
74.350.00-872,060.00134.070.00-11
2.570.00-182,070.00-----
2.170.00-142,090.00138.670.00--1
2.050.00-1342,100.00155.660.00-15
11.830.00-10172,110.00162.810.00-11
4.850.00-1162,120.00-----
5.200.00-112,130.00-----
8.130.00-332,140.00167.760.00--1
1.270.00-10132,150.00-----
6.650.00-362,160.00-----
18.190.00-442,170.00-----
0.950.00-10162,180.00-----
28.000.00-26272,190.00-----
0.71-1.64-69.79%1252,200.00487.00+282.58+138.24%22
14.190.00-442,210.00-----
2.920.00-122,240.00-----
0.48-3.94-89.14%16162,250.00250.350.00--1
4.000.00-112,260.00-----
6.380.00-102,300.00-----
3.900.00-102,350.00-----
4.300.00-402,400.00-----
0.300.00-122,500.00-----
-----2,750.00911.630.00--0