Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
30 de noviembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.40 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 1,050.00 | 0.91 | 0.00 | - | 10 | 10 |
| 699.55 | 0.00 | - | - | 50 | 1,100.00 | 1.50 | 0.00 | - | 4 | 20 |
| 650.62 | 0.00 | - | - | 50 | 1,150.00 | 4.50 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 1,200.00 | 5.11 | -1.29 | -20.16% | 59 | 1 |
| - | - | - | - | - | 1,210.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 2.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,250.00 | 6.70 | +3.30 | +97.06% | 59 | 13 |
| - | - | - | - | - | 1,300.00 | 8.40 | -3.20 | -27.59% | 3 | 31 |
| - | - | - | - | - | 1,350.00 | 11.05 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 1,360.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 21.14 | 0.00 | - | 3 | 25 |
| 393.56 | 0.00 | - | - | 0 | 1,420.00 | 20.32 | -0.47 | -2.26% | 10 | 3 |
| - | - | - | - | - | 1,430.00 | 24.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,450.00 | 25.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,460.00 | 11.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,480.00 | 24.43 | +12.00 | +96.54% | 1 | 3 |
| - | - | - | - | - | 1,490.00 | 25.98 | -9.84 | -27.47% | 1 | 3 |
| - | - | - | - | - | 1,500.00 | 29.57 | -8.34 | -22.00% | 4 | 12 |
| - | - | - | - | - | 1,510.00 | 39.46 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 1,520.00 | 33.37 | -4.73 | -12.41% | 4 | 21 |
| - | - | - | - | - | 1,530.00 | 40.27 | -5.66 | -12.32% | 3 | 1 |
| - | - | - | - | - | 1,540.00 | 46.40 | 0.00 | - | 22 | 14 |
| - | - | - | - | - | 1,550.00 | 45.20 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 1,570.00 | 45.58 | -10.37 | -18.53% | 5 | 28 |
| - | - | - | - | - | 1,580.00 | 45.15 | -12.84 | -22.14% | 1 | 110 |
| - | - | - | - | - | 1,590.00 | 51.22 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 1,600.00 | 51.67 | +1.43 | +2.85% | 1 | 451 |
| - | - | - | - | - | 1,610.00 | 51.86 | 0.00 | - | 43 | 59 |
| - | - | - | - | - | 1,620.00 | 66.99 | -1.64 | -2.39% | 17 | 127 |
| - | - | - | - | - | 1,630.00 | 72.17 | +2.64 | +3.80% | 2 | 121 |
| - | - | - | - | - | 1,640.00 | 73.34 | 0.00 | - | 2 | 199 |
| 115.79 | -21.63 | -15.74% | 2 | 2 | 1,650.00 | 68.28 | +8.24 | +13.72% | 2 | 269 |
| - | - | - | - | - | 1,660.00 | 74.53 | 0.00 | - | 20 | 162 |
| - | - | - | - | - | 1,670.00 | 86.71 | +16.73 | +23.91% | 19 | 90 |
| - | - | - | - | - | 1,680.00 | 75.00 | -5.44 | -6.76% | 2 | 90 |
| - | - | - | - | - | 1,690.00 | 74.41 | 0.00 | - | 72 | 163 |
| 181.69 | 0.00 | - | 1 | 1 | 1,700.00 | 101.48 | -3.62 | -3.44% | 5 | 133 |
| 81.34 | -17.76 | -17.92% | 4 | 24 | 1,710.00 | 92.55 | +10.10 | +12.25% | 2 | 107 |
| - | - | - | - | - | 1,720.00 | 100.35 | +5.68 | +6.00% | 2 | 36 |
| - | - | - | - | - | 1,730.00 | 106.09 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 1,740.00 | 97.54 | 0.00 | - | 25 | 57 |
| - | - | - | - | - | 1,750.00 | 101.05 | 0.00 | - | 3 | 87 |
| 59.13 | -13.72 | -18.83% | 1 | 27 | 1,760.00 | 132.39 | 0.00 | - | 26 | 62 |
| 53.49 | +8.66 | +19.32% | 4 | 14 | 1,770.00 | 124.60 | -28.07 | -18.39% | 2 | 11 |
| 43.70 | +2.52 | +6.12% | 1 | 4 | 1,780.00 | 155.74 | 0.00 | - | 6 | 41 |
| 38.18 | 0.00 | - | 5 | 20 | 1,790.00 | 151.78 | 0.00 | - | 10 | 25 |
| 37.10 | -0.12 | -0.32% | 1 | 4 | 1,800.00 | 174.87 | 0.00 | - | 5 | 164 |
| 44.58 | 0.00 | - | 9 | 9 | 1,810.00 | 121.44 | 0.00 | - | 10 | 12 |
| 44.68 | 0.00 | - | 7 | 19 | 1,820.00 | 127.19 | 0.00 | - | 10 | 26 |
| 32.50 | -5.33 | -14.09% | 2 | 20 | 1,830.00 | 163.65 | -31.78 | -16.26% | 1 | 24 |
| 37.88 | 0.00 | - | 7 | 19 | 1,840.00 | 197.64 | 0.00 | - | 5 | 5 |
| 24.06 | 0.00 | - | 1 | 5 | 1,850.00 | 202.00 | 0.00 | - | 1 | 69 |
| 21.66 | 0.00 | - | 2 | 6 | 1,860.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 1 | 4 | 1,870.00 | 151.83 | 0.00 | - | 10 | 34 |
| 16.62 | 0.00 | - | 1 | 4 | 1,880.00 | 138.70 | 0.00 | - | 1 | 0 |
| 18.45 | +3.35 | +22.19% | 2 | 5 | 1,890.00 | 243.99 | 0.00 | - | 1 | 6 |
| 18.18 | +3.34 | +22.51% | 1 | 5 | 1,900.00 | 139.94 | 0.00 | - | 4 | 155 |
| 12.30 | 0.00 | - | 1 | 10 | 1,910.00 | 133.19 | 0.00 | - | 10 | 0 |
| 20.20 | 0.00 | - | 1 | 10 | 1,920.00 | 152.93 | 0.00 | - | 4 | 14 |
| 10.00 | 0.00 | - | 1 | 7 | 1,930.00 | 171.97 | 0.00 | - | 8 | 0 |
| 8.92 | 0.00 | - | 5 | 4 | 1,940.00 | - | - | - | - | - |
| 9.79 | +1.73 | +21.46% | 5 | 11 | 1,950.00 | 273.44 | 0.00 | - | 1 | 14 |
| 26.48 | 0.00 | - | 4 | 14 | 1,960.00 | 168.33 | 0.00 | - | 4 | 71 |
| 8.07 | 0.00 | - | 10 | 11 | 1,970.00 | 110.37 | 0.00 | - | 1 | 1 |
| 7.09 | -60.04 | -89.44% | 5 | 4 | 1,980.00 | 114.81 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 6 | 1,990.00 | 331.95 | 0.00 | - | 1 | 11 |
| 7.75 | 0.00 | - | 4 | 28 | 2,000.00 | 341.34 | 0.00 | - | 1 | 115 |
| 18.09 | 0.00 | - | 8 | 10 | 2,010.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 2 | 8 | 2,020.00 | 279.40 | 0.00 | - | 5 | 5 |
| 14.91 | 0.00 | - | 1 | 8 | 2,030.00 | - | - | - | - | - |
| 13.47 | 0.00 | - | 1 | 31 | 2,040.00 | - | - | - | - | - |
| 3.08 | -1.52 | -33.04% | 15 | 31 | 2,050.00 | 135.25 | 0.00 | - | - | 1 |
| 74.35 | 0.00 | - | 8 | 7 | 2,060.00 | 134.07 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 1 | 8 | 2,070.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 4 | 2,090.00 | 138.67 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 34 | 2,100.00 | 155.66 | 0.00 | - | 1 | 5 |
| 11.83 | 0.00 | - | 10 | 17 | 2,110.00 | 162.81 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 1 | 16 | 2,120.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 3 | 3 | 2,140.00 | 167.76 | 0.00 | - | - | 1 |
| 1.27 | 0.00 | - | 10 | 13 | 2,150.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 3 | 6 | 2,160.00 | - | - | - | - | - |
| 18.19 | 0.00 | - | 4 | 4 | 2,170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 16 | 2,180.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 26 | 27 | 2,190.00 | - | - | - | - | - |
| 0.71 | -1.64 | -69.79% | 1 | 25 | 2,200.00 | 487.00 | +282.58 | +138.24% | 2 | 2 |
| 14.19 | 0.00 | - | 4 | 4 | 2,210.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 2 | 2,240.00 | - | - | - | - | - |
| 0.48 | -3.94 | -89.14% | 16 | 16 | 2,250.00 | 250.35 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 2,260.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 2,400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2,500.00 | - | - | - | - | - |
| - | - | - | - | - | 2,750.00 | 911.63 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
