U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,016.62+41.36 (+2.09%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT221216C004000002022-07-13 3:14PM EDT400.001,324.901,591.701,613.900.00-360.00%
RUT221216C005000002022-07-13 3:30PM EDT500.001,223.601,492.801,515.000.00-170.00%
RUT221216C007000002021-11-10 7:48AM EDT700.001,015.501,481.001,505.000.00--6230.40%
RUT221216C007500002021-11-10 7:48AM EDT750.001,459.001,432.501,456.500.00--6217.86%
RUT221216C008000002021-11-10 7:48AM EDT800.00587.701,384.001,408.000.00--1206.38%
RUT221216C008500002021-11-10 7:48AM EDT850.00574.001,335.501,359.500.00-22195.78%
RUT221216C009000002021-11-10 7:48AM EDT900.00812.501,287.501,311.500.00-114186.17%
RUT221216C009500002021-11-10 7:48AM EDT950.00549.001,239.501,263.500.00--5177.19%
RUT221216C010000002022-02-07 3:56PM EDT1,000.001,021.171,009.801,031.500.00-1159.05%
RUT221216C010500002021-11-10 7:48AM EDT1,050.00581.041,144.001,168.000.00-11160.96%
RUT221216C011000002022-07-18 2:46PM EDT1,100.00653.24902.10923.900.00-21357.32%
RUT221216C011500002021-11-10 7:48AM EDT1,150.00520.501,049.001,073.000.00-611146.53%
RUT221216C012000002022-01-24 11:26AM EDT1,200.00773.00747.10762.800.00-2400.00%
RUT221216C012500002022-05-09 12:38PM EDT1,250.00564.37652.70658.900.00-15810.00%
RUT221216C013000002021-11-10 7:48AM EDT1,300.00922.08909.00933.000.00-3638127.92%
RUT221216C013500002021-10-20 10:38AM EDT1,350.00952.58988.001,012.000.00-1250161.88%
RUT221216C013700002022-07-12 2:07PM EDT1,370.00403.07608.00629.600.00--10.00%
RUT221216C014000002022-07-14 1:06PM EDT1,400.00333.45612.30633.900.00-232545.04%
RUT221216C014100002022-07-12 1:58PM EDT1,410.00372.63570.20591.700.00--10.00%
RUT221216C014200002022-07-12 1:57PM EDT1,420.00364.05560.80582.100.00-210.00%
RUT221216C014300002022-07-12 1:57PM EDT1,430.00356.14551.40572.700.00--10.00%
RUT221216C014500002022-06-30 2:17PM EDT1,450.00319.72444.10467.400.00-2450.00%
RUT221216C014800002022-07-15 11:23AM EDT1,480.00304.00536.80558.400.00--142.08%
RUT221216C015000002022-07-25 1:31PM EDT1,500.00354.41518.20539.800.00-241541.40%
RUT221216C015500002021-12-30 10:30AM EDT1,550.00727.80458.00482.000.00-24033.80%
RUT221216C015800002022-07-26 11:46AM EDT1,580.00279.41444.60466.200.00-161438.67%
RUT221216C015900002022-07-27 11:29AM EDT1,590.00285.26435.50457.200.00--16438.37%
RUT221216C016000002022-07-27 11:24AM EDT1,600.00276.52426.50448.200.00-276738.06%
RUT221216C016100002022-07-26 11:50AM EDT1,610.00255.15417.50439.200.00--137.73%
RUT221216C016200002022-07-27 10:17AM EDT1,620.00256.97408.50430.200.00--137.39%
RUT221216C016300002022-07-26 12:11PM EDT1,630.00240.79399.60421.300.00--5137.08%
RUT221216C016400002022-07-26 12:17PM EDT1,640.00236.03390.70412.400.00--3136.76%
RUT221216C016500002021-11-10 7:48AM EDT1,650.00396.41597.50621.500.00-827294.15%
RUT221216C016800002022-07-28 10:45AM EDT1,680.00227.45355.60377.400.00--135.55%
RUT221216C016900002022-07-08 2:13PM EDT1,690.00177.02278.90281.800.00-210.00%
RUT221216C017000002022-07-18 1:41PM EDT1,700.00162.45338.50360.200.00-22,01534.97%
RUT221216C017100002022-06-16 3:49PM EDT1,710.00111.40144.70147.800.00--20.00%
RUT221216C017200002022-06-16 3:50PM EDT1,720.00106.40138.70141.700.00--40.00%
RUT221216C017300002022-08-04 11:04AM EDT1,730.00240.73313.00334.700.00-1434.08%
RUT221216C017400002022-06-21 10:09AM EDT1,740.00120.30182.50184.700.00-20210.00%
RUT221216C017500002022-08-10 2:12PM EDT1,750.00267.62296.20318.000.00-11,36333.50%
RUT221216C017600002022-06-21 12:37PM EDT1,760.00113.60169.40171.400.00--150.00%
RUT221216C017700002022-07-14 10:40AM EDT1,770.0089.26290.40293.200.00-12630.53%
RUT221216C017800002022-06-21 12:37PM EDT1,780.00104.10156.60158.500.00--50.00%
RUT221216C017900002022-07-14 12:31PM EDT1,790.0079.90274.30277.000.00-162130.06%
RUT221216C018000002022-08-12 3:44PM EDT1,800.00269.47266.30269.00+93.82+53.41%11,01129.83%
RUT221216C018100002022-08-11 10:09AM EDT1,810.00245.82258.40261.100.00-11529.60%
RUT221216C018200002022-08-11 1:37PM EDT1,820.00229.56250.60253.200.00-14429.36%
RUT221216C018300002022-07-13 9:52AM EDT1,830.0076.55242.90245.400.00-25054229.12%
RUT221216C018400002022-07-12 10:16AM EDT1,840.0074.81209.80212.400.00-5515122.12%
RUT221216C018500002022-08-12 3:44PM EDT1,850.00230.35227.70230.10+70.42+44.03%114828.66%
RUT221216C018600002022-07-21 10:39AM EDT1,860.00101.40220.20222.600.00-72228.43%
RUT221216C018700002022-07-21 10:24AM EDT1,870.0096.55212.80215.300.00-51,28828.23%
RUT221216C018800002022-07-29 1:59PM EDT1,880.00119.41205.50207.800.00-1,0001,04227.97%
RUT221216C018900002022-08-05 11:00AM EDT1,890.00134.51198.30200.600.00-12627.75%
RUT221216C019000002022-08-12 10:12AM EDT1,900.00174.95191.20193.40+20.25+13.09%41,90627.51%
RUT221216C019100002022-07-28 3:41PM EDT1,910.00100.50184.20186.400.00-112527.29%
RUT221216C019200002022-08-04 3:54PM EDT1,920.00113.80177.30179.400.00-319527.06%
RUT221216C019300002022-08-12 10:19AM EDT1,930.00156.73170.50172.70+46.23+41.84%32926.86%
RUT221216C019400002022-08-05 2:49PM EDT1,940.00107.83163.90165.800.00-202126.60%
RUT221216C019500002022-08-12 11:52AM EDT1,950.00150.73157.30159.20+52.83+53.96%11,33926.38%
RUT221216C019600002022-08-11 3:04PM EDT1,960.00130.10150.90152.700.00-45326.16%
RUT221216C019700002022-08-08 3:32PM EDT1,970.00105.20144.60146.300.00-162725.94%
RUT221216C019800002022-07-20 10:04AM EDT1,980.0048.24138.40140.100.00-3625.73%
RUT221216C019900002022-08-12 2:07PM EDT1,990.00130.23132.30134.00+26.15+25.12%11025.52%
RUT221216C020000002022-08-12 2:29PM EDT2,000.00124.70126.40128.00+6.20+5.23%4112,87825.30%
RUT221216C020100002022-08-12 11:23AM EDT2,010.00115.53120.60122.10+10.12+9.60%15725.08%
RUT221216C020200002022-08-05 11:04AM EDT2,020.0067.35115.00116.400.00-28024.88%
RUT221216C020300002022-08-12 12:12PM EDT2,030.00103.81109.50110.90+2.76+2.73%15724.69%
RUT221216C020400002022-08-12 4:03PM EDT2,040.00105.86104.20105.50+90.48+588.30%952524.49%
RUT221216C020500002022-08-12 11:57AM EDT2,050.0093.3399.00100.20+7.39+8.60%357624.29%
RUT221216C020600002022-08-12 11:23AM EDT2,060.0089.3393.9095.20-0.14-0.16%112424.11%
RUT221216C020700002022-08-12 3:13PM EDT2,070.0089.2489.0090.20+40.64+83.62%110423.92%
RUT221216C020800002022-08-09 11:34AM EDT2,080.0047.3984.2085.500.00-5143523.75%
RUT221216C020900002022-06-29 12:25PM EDT2,090.0014.9935.9037.000.00-203713.96%
RUT221216C021000002022-08-12 3:50PM EDT2,100.0076.2075.2076.40+13.03+20.63%8098223.40%
RUT221216C021100002022-08-05 10:06AM EDT2,110.0036.9070.9072.100.00-1022623.23%
RUT221216C021200002022-08-09 12:43PM EDT2,120.0035.5066.8068.000.00-2017323.07%
RUT221216C021300002022-08-09 10:15AM EDT2,130.0035.6062.9064.000.00-206422.90%
RUT221216C021400002022-08-09 9:48AM EDT2,140.0036.2059.1060.200.00-1022422.75%
RUT221216C021500002022-08-11 10:41AM EDT2,150.0052.6555.4056.600.00-4034422.61%
RUT221216C021600002022-08-10 12:28PM EDT2,160.0036.1052.0053.100.00-104022.46%
RUT221216C021700002022-08-10 3:14PM EDT2,170.0034.8048.6049.700.00-3010022.30%
RUT221216C021900002022-04-19 1:25PM EDT2,190.0093.4019.5021.900.00-55016.30%
RUT221216C022000002022-08-12 11:53AM EDT2,200.0036.9639.6040.70-0.81-2.14%12,55021.92%
RUT221216C022100002022-08-12 2:27PM EDT2,210.0036.2436.9037.90-0.01-0.03%8002121.78%
RUT221216C022200002022-05-04 3:30PM EDT2,220.0047.0027.5029.900.00-2720.19%
RUT221216C022300002022-08-08 9:55AM EDT2,230.0021.6931.9032.900.00-1121.55%
RUT221216C022400002022-08-08 9:55AM EDT2,240.0020.0229.6030.600.00-1121.45%
RUT221216C022500002022-08-12 1:39PM EDT2,250.0026.7027.5028.50+0.41+1.56%161121.36%
RUT221216C022700002022-06-07 12:15PM EDT2,270.0022.205.106.000.00-1913.99%
RUT221216C022800002022-08-11 1:18PM EDT2,280.0018.9021.9022.800.00-46321.10%
RUT221216C022900002022-08-02 3:43PM EDT2,290.008.9020.2021.200.00-412821.04%
RUT221216C023000002022-08-10 10:48AM EDT2,300.0012.2918.7019.600.00-379320.95%
RUT221216C023100002022-08-12 1:39PM EDT2,310.0016.9017.3018.20+5.53+48.64%18420.91%
RUT221216C023200002022-06-01 9:55AM EDT2,320.0014.152.553.500.00-1114.17%
RUT221216C023300002022-08-03 3:39PM EDT2,330.007.3014.8015.700.00-179220.83%
RUT221216C023500002022-05-25 12:31PM EDT2,350.008.393.105.400.00-21416.59%
RUT221216C023600002022-05-20 10:07AM EDT2,360.007.001.804.000.00-61015.93%
RUT221216C023700002022-06-07 12:58PM EDT2,370.0011.902.403.300.00-1611115.67%
RUT221216C023800002022-05-25 1:51PM EDT2,380.007.112.404.700.00-52517.14%
RUT221216C024000002022-08-04 1:57PM EDT2,400.004.508.509.400.00-586620.75%
RUT221216C024200002022-04-26 3:43PM EDT2,420.0016.006.308.500.00--30020.98%
RUT221216C024500002022-08-04 1:57PM EDT2,450.003.305.906.600.00-53720.84%
RUT221216C024700002022-05-18 1:29PM EDT2,470.004.581.052.150.00-1017.50%
RUT221216C025000002022-08-05 11:59AM EDT2,500.002.154.204.800.00-166721.11%
RUT221216C025400002022-04-26 10:30AM EDT2,540.009.903.305.100.00-2222.59%
RUT221216C025500002022-07-22 11:40AM EDT2,550.001.203.003.700.00-318721.59%
RUT221216C026000002022-04-01 3:56PM EDT2,600.0017.693.306.700.00-19225.69%
RUT221216C026500002022-07-28 2:45PM EDT2,650.000.951.652.300.00-1822.61%
RUT221216C027000002022-05-16 12:20PM EDT2,700.002.000.004.600.00-17626.72%
RUT221216C027500002022-04-11 2:17PM EDT2,750.005.030.602.350.00-51125.21%
RUT221216C028000002022-06-14 11:17AM EDT2,800.000.520.000.800.00-10322.91%
RUT221216C028500002021-11-10 7:48AM EDT2,850.0087.0019.0029.000.00-1145.16%
RUT221216C029000002022-01-19 4:02PM EDT2,900.008.093.607.300.00--134.53%
RUT221216C029500002022-05-12 12:45PM EDT2,950.000.940.003.400.00-303331.53%
RUT221216C030000002022-08-04 11:54AM EDT3,000.000.300.250.750.00-1095926.81%
RUT221216C030500002022-08-04 2:49PM EDT3,050.000.100.050.650.00-112027.33%
RUT221216C031000002022-07-29 2:16PM EDT3,100.000.230.000.600.00-5828.02%
RUT221216C032000002022-06-08 3:07PM EDT3,200.000.200.000.700.00-108830.31%
RUT221216C032500002022-06-09 1:24PM EDT3,250.000.200.000.700.00-101331.19%
RUT221216C033000002022-06-07 1:02PM EDT3,300.000.200.000.650.00-102931.80%
RUT221216C033500002022-07-22 1:00PM EDT3,350.000.200.000.450.00-5111431.43%
RUT221216C034000002022-07-29 2:16PM EDT3,400.000.140.000.400.00-152931.86%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT221216P004000002022-07-22 10:54AM EDT400.000.250.000.400.00-34892.29%
RUT221216P005000002022-07-05 3:10PM EDT500.000.650.000.450.00-1680.62%
RUT221216P006000002022-07-14 9:44AM EDT600.001.600.000.600.00-1972.22%
RUT221216P007000002022-08-08 12:20PM EDT700.000.750.150.800.00-12966.28%
RUT221216P007500002022-01-18 12:45PM EDT750.004.703.806.400.00-11584.00%
RUT221216P008000002022-06-30 9:30AM EDT800.003.601.001.650.00-11665.39%
RUT221216P008500002022-06-21 10:38AM EDT850.005.802.102.750.00-271666.39%
RUT221216P009000002022-07-07 9:54AM EDT900.004.801.451.900.00-291859.31%
RUT221216P009500002022-07-15 2:57PM EDT950.004.981.201.800.00-2454.85%
RUT221216P010000002022-08-05 4:03PM EDT1,000.002.701.552.150.00-101,06952.83%
RUT221216P010500002022-07-28 11:55AM EDT1,050.004.211.952.600.00-12550.89%
RUT221216P011000002022-07-28 11:55AM EDT1,100.005.222.503.000.00-11,43949.55%
RUT221216P011500002022-08-11 9:59AM EDT1,150.003.803.103.800.00-116648.01%
RUT221216P012000002022-08-11 9:50AM EDT1,200.004.103.904.50-0.52-11.26%159946.04%
RUT221216P012500002022-08-12 2:45PM EDT1,250.005.304.905.50-0.37-6.53%14,31644.37%
RUT221216P012800002022-06-22 12:13PM EDT1,280.0032.6714.6015.500.00--152.11%
RUT221216P012900002022-08-10 12:05PM EDT1,290.007.205.806.500.00-21943.14%
RUT221216P013000002022-08-12 10:19AM EDT1,300.006.806.306.70-0.40-5.56%11,53342.74%
RUT221216P013100002022-07-28 9:52AM EDT1,310.0014.546.407.000.00-252942.46%
RUT221216P013200002022-08-08 1:54PM EDT1,320.009.406.707.300.00-1142.16%
RUT221216P013300002022-08-08 9:55AM EDT1,330.009.716.907.700.00-142141.96%
RUT221216P013500002022-07-20 3:26PM EDT1,350.0019.957.608.200.00-413541.20%
RUT221216P013600002022-07-15 12:19PM EDT1,360.0027.887.908.500.00--440.86%
RUT221216P013700002022-08-01 3:13PM EDT1,370.0014.878.208.800.00-36059440.51%
RUT221216P014000002022-08-11 10:55AM EDT1,400.0010.309.309.900.00-2752,62739.59%
RUT221216P014300002022-08-09 11:34AM EDT1,430.0016.4010.6011.200.00-515138.74%
RUT221216P014400002022-06-30 10:11AM EDT1,440.0057.1019.1019.900.00--343.87%
RUT221216P014500002022-08-12 1:40PM EDT1,450.0012.0511.5012.10-2.54-17.41%21,63338.13%
RUT221216P014600002022-08-11 3:07PM EDT1,460.0014.5012.0012.600.00-1137.85%
RUT221216P014800002022-06-24 12:49PM EDT1,480.0052.1033.6034.600.00-4812048.35%
RUT221216P014900002022-08-05 2:38PM EDT1,490.0021.1713.6014.200.00-25025236.99%
RUT221216P015000002022-08-10 10:48AM EDT1,500.0017.9014.1014.700.00-21,02136.66%
RUT221216P015100002022-07-28 9:52AM EDT1,510.0032.7914.7015.500.00--2536.50%
RUT221216P015400002022-07-15 9:40AM EDT1,540.0061.6816.7017.400.00-10011035.62%
RUT221216P015500002022-08-12 1:40PM EDT1,550.0018.1017.4017.90-3.95-17.91%266135.24%
RUT221216P015600002022-07-22 3:48PM EDT1,560.0048.1018.1018.800.00-153035.05%
RUT221216P015700002022-08-02 10:27AM EDT1,570.0037.1518.8019.500.00--134.75%
RUT221216P015800002022-07-28 2:50PM EDT1,580.0037.9919.6020.300.00-12234.48%
RUT221216P016000002022-08-11 11:51AM EDT1,600.0025.1421.3021.900.00-502,94033.90%
RUT221216P016100002022-08-08 1:10PM EDT1,610.0031.9622.2022.800.00-11,14533.64%
RUT221216P016200002022-08-02 10:18AM EDT1,620.0045.5823.1024.000.00-110133.49%
RUT221216P016300002022-07-15 9:30AM EDT1,630.0082.9124.1024.800.00--10033.15%
RUT221216P016400002022-08-12 3:57PM EDT1,640.0025.1025.1025.90-5.15-17.02%86432.92%
RUT221216P016500002022-08-02 10:18AM EDT1,650.0051.2426.2026.900.00-11,41732.64%
RUT221216P016600002022-08-05 1:13PM EDT1,660.0041.6127.2028.000.00-511732.38%
RUT221216P016700002022-07-22 3:48PM EDT1,670.0073.6028.4029.300.00-5932.19%
RUT221216P016800002022-07-26 11:32AM EDT1,680.0077.0229.6030.400.00-50050531.89%
RUT221216P016900002022-08-12 3:57PM EDT1,690.0030.8030.8031.60-6.15-16.64%863831.63%
RUT221216P017000002022-08-11 1:55PM EDT1,700.0036.8032.1032.900.00-66,44231.38%
RUT221216P017100002022-08-02 3:05PM EDT1,710.0060.2033.4034.300.00-1715931.14%
RUT221216P017200002022-08-11 10:55AM EDT1,720.0037.2534.8035.700.00-16630.89%
RUT221216P017300002022-06-23 1:09PM EDT1,730.00153.3088.8090.200.00--5146.05%
RUT221216P017400002022-08-09 11:34AM EDT1,740.0058.9037.7038.700.00-5112630.41%
RUT221216P017500002022-08-12 3:44PM EDT1,750.0039.4239.3040.30-2.68-6.37%13,70630.17%
RUT221216P017600002022-07-18 9:32AM EDT1,760.00113.6041.0041.900.00-5529.91%
RUT221216P017700002022-08-05 9:41AM EDT1,770.0072.4042.7043.600.00-14229.67%
RUT221216P017800002022-07-21 10:24AM EDT1,780.00111.0744.4045.400.00-2229.43%
RUT221216P017900002022-08-03 11:05AM EDT1,790.0078.5046.3047.200.00-31629.18%
RUT221216P018000002022-08-12 3:44PM EDT1,800.0048.0048.2049.20-7.90-14.13%13,76528.96%
RUT221216P018100002022-07-22 3:31PM EDT1,810.00122.0050.2051.200.00-329928.73%
RUT221216P018200002022-07-22 3:33PM EDT1,820.00126.1052.2053.200.00-21028.47%
RUT221216P018300002022-08-11 10:46AM EDT1,830.0058.5254.3055.400.00-3138428.25%
RUT221216P018400002022-08-12 9:48AM EDT1,840.0064.2156.6057.60-69.89-52.12%1018928.01%
RUT221216P018500002022-08-12 3:06PM EDT1,850.0058.8358.9059.90-4.57-7.21%1336427.77%
RUT221216P018600002022-06-17 11:24AM EDT1,860.00246.30179.30181.400.00-11955.29%
RUT221216P018700002022-08-03 1:16PM EDT1,870.0099.2063.7064.800.00-167827.30%
RUT221216P018800002022-08-12 10:19AM EDT1,880.0071.8166.3067.40-42.68-37.28%51,00127.07%
RUT221216P018900002022-07-05 9:35AM EDT1,890.00240.500.000.000.00-1661.56%
RUT221216P019000002022-08-12 11:24AM EDT1,900.0074.3071.7072.80-8.70-10.48%1025,54726.59%
RUT221216P019100002022-08-09 2:54PM EDT1,910.00113.2074.6075.700.00-2926.37%
RUT221216P019200002022-08-09 10:40AM EDT1,920.00116.6577.5078.600.00-12526.12%
RUT221216P019300002022-08-08 10:43AM EDT1,930.00102.4480.6081.700.00-113325.89%
RUT221216P019400002022-06-17 11:24AM EDT1,940.00304.10231.10233.700.00-121258.07%
RUT221216P019500002022-08-12 10:10AM EDT1,950.0096.2087.0088.20-5.60-5.50%1001,37125.43%
RUT221216P019600002022-08-09 11:24AM EDT1,960.00133.70--0.00---0.00%
RUT221216P019700002022-08-08 3:32PM EDT1,970.00128.9094.0095.200.00-405224.98%
RUT221216P019800002022-06-17 11:24AM EDT1,980.00335.40260.40263.300.00-151559.81%
RUT221216P019900002022-07-07 12:21PM EDT1,990.00252.04146.40148.000.00-3434.21%
RUT221216P020000002022-08-11 3:24PM EDT2,000.00123.70105.40106.600.00-324,52324.30%
RUT221216P020100002022-04-13 12:34PM EDT2,010.00165.00265.20288.500.00-3359.44%
RUT221216P020200002022-08-09 3:18PM EDT2,020.00169.00113.70114.900.00-21023.86%
RUT221216P020300002022-08-03 10:21AM EDT2,030.00187.54118.00119.300.00-110223.65%
RUT221216P020400002022-08-12 4:03PM EDT2,040.00122.34122.50123.80-31.66-20.56%95023.43%
RUT221216P020500002022-08-03 10:21AM EDT2,050.00200.43127.20128.500.00-167023.23%
RUT221216P020600002022-04-22 9:51AM EDT2,060.00201.20311.30334.000.00-102663.01%
RUT221216P020700002022-08-12 10:11AM EDT2,070.00149.90136.90138.40-3.60-2.35%2222.83%
RUT221216P021000002022-08-11 10:35AM EDT2,100.00159.00152.70154.400.00-11,82522.25%
RUT221216P021100002022-04-21 11:19AM EDT2,110.00197.90350.70373.500.00--664.92%
RUT221216P021300002022-08-05 2:58PM EDT2,130.00240.00169.90171.800.00-13121.67%
RUT221216P021400002022-02-25 1:31PM EDT2,140.00240.10190.00205.700.00-23418427.68%
RUT221216P021500002022-06-14 3:14PM EDT2,150.00454.98425.20445.000.00-222275.00%
RUT221216P021600002022-02-14 1:03AM EDT2,160.00243.700.000.000.00--00.00%
RUT221216P021900002022-03-07 4:42PM EDT2,190.00327.20255.90262.300.00-1032.60%
RUT221216P022000002022-08-11 10:17AM EDT2,200.00226.01215.60218.000.00-22,75920.38%
RUT221216P022200002022-08-10 1:50PM EDT2,220.00266.00230.00232.600.00-1520.02%
RUT221216P022300002022-05-05 12:14PM EDT2,230.00386.93353.00374.000.00-11150.90%
RUT221216P022400002022-05-05 12:14PM EDT2,240.00395.12361.50382.500.00--151.25%
RUT221216P022500002022-05-02 11:01AM EDT2,250.00392.00415.80421.500.00-20067657.51%
RUT221216P022800002022-06-13 1:41PM EDT2,280.00546.46535.00538.700.00--19078.16%
RUT221216P022900002022-06-16 1:41PM EDT2,290.00617.70525.20546.500.00-1176.49%
RUT221216P023000002022-06-13 1:41PM EDT2,300.00565.27552.00555.900.00-19075678.84%
RUT221216P023500002022-01-07 11:24AM EDT2,350.00280.00389.00413.000.00-3439.99%
RUT221216P024000002021-11-29 10:34AM EDT2,400.00300.000.000.000.00-1230.00%
RUT221216P024500002021-12-08 12:40PM EDT2,450.00314.70344.30357.200.00-690.00%
RUT221216P025000002022-06-21 3:44PM EDT2,500.00785.20642.30664.900.00-1968.80%
RUT221216P025500002022-04-06 2:01PM EDT2,550.00535.10696.60720.100.00--272.39%
RUT221216P026000002021-11-10 7:48AM EDT2,600.00553.00446.00470.000.00--10.00%
RUT221216P026500002022-06-16 1:39PM EDT2,650.00968.45878.50899.000.00-2294.84%
RUT221216P027000002021-11-10 7:48AM EDT2,700.00631.00526.50550.500.00--60.00%
RUT221216P027500002022-04-07 10:29AM EDT2,750.00736.50891.70915.100.00--280.49%
RUT221216P028500002022-08-03 10:03AM EDT2,850.00934.60811.40831.500.00-110.00%
RUT221216P032000002022-07-05 11:27AM EDT3,200.001,476.901,259.401,280.500.00-1175.56%
RUT221216P033000002022-06-07 9:51AM EDT3,300.001,394.801,503.401,507.300.00-25112.85%
RUT221216P033500002022-06-07 10:29AM EDT3,350.001,432.001,552.901,556.900.00-230114.35%
RUT221216P034000002022-06-07 10:29AM EDT3,400.001,481.401,602.301,606.400.00-225115.79%