Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor30 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230C01100000 | 2022-07-18 2:46PM EDT | 1,100.00 | 655.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230C01150000 | 2022-03-22 9:44AM EDT | 1,150.00 | 948.80 | 891.10 | 899.00 | 0.00 | - | - | 1 | 100.24% |
| RUTW221230C01230000 | 2022-07-26 1:01PM EDT | 1,230.00 | 592.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230C01450000 | 2022-06-30 2:17PM EDT | 1,450.00 | 323.92 | 448.00 | 471.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW221230C01500000 | 2022-04-07 3:01PM EDT | 1,500.00 | 550.17 | 381.00 | 405.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW221230C01550000 | 2022-01-18 11:43AM EDT | 1,550.00 | 611.99 | 536.50 | 560.50 | 0.00 | - | - | 4 | 72.94% |
| RUTW221230C01580000 | 2022-06-30 1:27PM EDT | 1,580.00 | 227.02 | 335.00 | 358.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230C01600000 | 2022-08-02 12:48PM EDT | 1,600.00 | 345.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230C01640000 | 2022-08-05 3:24PM EDT | 1,640.00 | 323.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW221230C01650000 | 2022-04-06 3:49PM EDT | 1,650.00 | 438.71 | 268.00 | 292.00 | 0.00 | - | - | 1 | 11.96% |
| RUTW221230C01690000 | 2022-07-08 2:13PM EDT | 1,690.00 | 182.66 | 284.10 | 287.40 | 0.00 | - | 2 | 1 | 27.12% |
| RUTW221230C01700000 | 2022-07-18 1:41PM EDT | 1,700.00 | 168.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW221230C01720000 | 2022-06-22 12:18PM EDT | 1,720.00 | 129.30 | 182.90 | 186.20 | 0.00 | - | - | 5 | 0.00% |
| RUTW221230C01750000 | 2022-05-23 12:06PM EDT | 1,750.00 | 185.78 | 113.20 | 115.90 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW221230C01760000 | 2022-06-23 10:14AM EDT | 1,760.00 | 110.50 | 157.30 | 160.30 | 0.00 | - | - | 5 | 0.00% |
| RUTW221230C01790000 | 2022-06-27 11:01AM EDT | 1,790.00 | 136.30 | 148.30 | 150.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW221230C01800000 | 2022-04-07 3:01PM EDT | 1,800.00 | 309.59 | 175.00 | 191.00 | 0.00 | - | - | 2 | 22.58% |
| RUTW221230C01810000 | 2022-04-07 11:26AM EDT | 1,810.00 | 296.77 | 169.50 | 185.50 | 0.00 | - | - | 1 | 22.87% |
| RUTW221230C01840000 | 2022-06-06 10:21AM EDT | 1,840.00 | 185.05 | 82.60 | 85.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230C01850000 | 2022-04-06 3:35PM EDT | 1,850.00 | 282.83 | 147.00 | 163.00 | 0.00 | - | - | 1 | 23.49% |
| RUTW221230C01870000 | 2022-06-24 12:32PM EDT | 1,870.00 | 87.70 | 96.80 | 99.10 | 0.00 | - | 25 | 25 | 11.83% |
| RUTW221230C01890000 | 2022-08-05 2:02PM EDT | 1,890.00 | 143.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW221230C01900000 | 2022-08-05 2:02PM EDT | 1,900.00 | 137.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW221230C01910000 | 2022-04-05 3:25PM EDT | 1,910.00 | 265.00 | 144.60 | 154.40 | 0.00 | - | 3 | 0 | 28.68% |
| RUTW221230C01930000 | 2022-06-24 12:28PM EDT | 1,930.00 | 65.10 | 70.60 | 72.80 | 0.00 | - | 2 | 3 | 13.82% |
| RUTW221230C01950000 | 2022-01-31 12:38PM EDT | 1,950.00 | 211.53 | 245.00 | 269.00 | 0.00 | - | 4 | 2 | 53.86% |
| RUTW221230C01990000 | 2022-06-15 3:29PM EDT | 1,990.00 | 48.00 | 31.70 | 34.40 | 0.00 | - | 1 | 2 | 11.25% |
| RUTW221230C02000000 | 2022-08-04 1:49PM EDT | 2,000.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| RUTW221230C02010000 | 2022-01-18 1:12AM EDT | 2,010.00 | 302.70 | 216.50 | 240.50 | 0.00 | - | - | 0 | 53.06% |
| RUTW221230C02050000 | 2022-08-01 4:10PM EDT | 2,050.00 | 55.53 | 0.00 | 0.00 | 0.00 | - | 51 | 225 | 1.56% |
| RUTW221230C02090000 | 2022-01-18 1:12AM EDT | 2,090.00 | 249.08 | 175.50 | 191.50 | 0.00 | - | - | 0 | 51.55% |
| RUTW221230C02100000 | 2022-07-15 10:25AM EDT | 2,100.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| RUTW221230C02110000 | 2022-01-18 1:12AM EDT | 2,110.00 | 237.06 | 165.00 | 181.00 | 0.00 | - | - | 0 | 50.79% |
| RUTW221230C02150000 | 2022-07-15 10:25AM EDT | 2,150.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 3.13% |
| RUTW221230C02170000 | 2022-03-31 10:16AM EDT | 2,170.00 | 141.20 | 48.00 | 56.60 | 0.00 | - | - | 7 | 27.78% |
| RUTW221230C02180000 | 2022-08-08 12:32PM EDT | 2,180.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 70 | 133 | 3.13% |
| RUTW221230C02190000 | 2022-08-08 12:32PM EDT | 2,190.00 | 29.94 | 0.00 | 0.00 | 0.00 | - | 70 | 42 | 3.13% |
| RUTW221230C02200000 | 2022-08-08 1:29PM EDT | 2,200.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 3.13% |
| RUTW221230C02210000 | 2022-03-31 10:15AM EDT | 2,210.00 | 120.90 | 38.50 | 48.50 | 0.00 | - | 42 | 43 | 27.94% |
| RUTW221230C02220000 | 2022-08-08 11:21AM EDT | 2,220.00 | 27.10 | 24.70 | 26.50 | 0.00 | - | 1 | 1 | 22.39% |
| RUTW221230C02230000 | 2022-08-08 10:49AM EDT | 2,230.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUTW221230C02240000 | 2022-06-24 12:19PM EDT | 2,240.00 | 9.90 | 8.50 | 10.10 | 0.00 | - | 44 | 44 | 17.38% |
| RUTW221230C02250000 | 2022-07-13 9:38AM EDT | 2,250.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW221230C02280000 | 2022-07-26 1:43PM EDT | 2,280.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW221230C02290000 | 2022-01-18 1:12AM EDT | 2,290.00 | 140.13 | 90.50 | 100.50 | 0.00 | - | - | 0 | 44.54% |
| RUTW221230C02300000 | 2022-07-29 2:04PM EDT | 2,300.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW221230C02310000 | 2022-01-18 1:12AM EDT | 2,310.00 | 132.04 | 84.00 | 94.00 | 0.00 | - | - | 0 | 44.09% |
| RUTW221230C02320000 | 2022-08-08 11:21AM EDT | 2,320.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW221230C02350000 | 2022-06-24 10:29AM EDT | 2,350.00 | 4.92 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 18.51% |
| RUTW221230C02390000 | 2022-01-18 1:12AM EDT | 2,390.00 | 100.90 | 60.50 | 70.50 | 0.00 | - | - | 0 | 42.29% |
| RUTW221230C02400000 | 2022-06-24 10:29AM EDT | 2,400.00 | 3.72 | 2.95 | 4.00 | 0.00 | - | 1 | 15 | 19.10% |
| RUTW221230C02410000 | 2022-01-18 1:12AM EDT | 2,410.00 | 93.99 | 53.50 | 63.50 | 0.00 | - | - | 0 | 41.38% |
| RUTW221230C02450000 | 2022-08-08 12:32PM EDT | 2,450.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| RUTW221230C02490000 | 2022-01-18 1:12AM EDT | 2,490.00 | 76.75 | 38.50 | 48.50 | 0.00 | - | - | 0 | 40.56% |
| RUTW221230C02500000 | 2022-05-20 1:46PM EDT | 2,500.00 | 3.66 | 0.30 | 5.10 | 0.00 | - | 4 | 4 | 22.98% |
| RUTW221230C02510000 | 2022-01-18 1:12AM EDT | 2,510.00 | 70.84 | 33.50 | 43.50 | 0.00 | - | - | 0 | 39.84% |
| RUTW221230C02520000 | 2022-01-24 10:33AM EDT | 2,520.00 | 0.02 | 15.90 | 24.00 | 0.00 | - | - | 1 | 33.52% |
| RUTW221230C02530000 | 2022-01-24 10:33AM EDT | 2,530.00 | 0.01 | 15.00 | 23.00 | 0.00 | - | - | 1 | 33.47% |
| RUTW221230C02550000 | 2022-08-08 12:32PM EDT | 2,550.00 | 2.74 | 2.25 | 3.50 | 0.00 | - | 15 | 15 | 22.83% |
| RUTW221230C02700000 | 2022-05-02 9:43AM EDT | 2,700.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW221230C02800000 | 2022-04-05 11:52AM EDT | 2,800.00 | 6.43 | 0.25 | 3.90 | 0.00 | - | 2 | 2 | 29.51% |
| RUTW221230C02950000 | 2022-05-11 1:43PM EDT | 2,950.00 | 1.06 | 0.10 | 4.80 | 0.00 | - | 2 | 12 | 33.99% |
| RUTW221230C03000000 | 2022-02-04 10:43AM EDT | 3,000.00 | 5.12 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 39.56% |
| RUTW221230C03100000 | 2022-08-04 11:54AM EDT | 3,100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 12.50% |
Ponepor30 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230P01100000 | 2022-08-08 1:23PM EDT | 1,100.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| RUTW221230P01150000 | 2022-08-08 1:23PM EDT | 1,150.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| RUTW221230P01200000 | 2022-08-08 12:38PM EDT | 1,200.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| RUTW221230P01220000 | 2022-07-29 1:03PM EDT | 1,220.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RUTW221230P01230000 | 2022-07-29 1:03PM EDT | 1,230.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| RUTW221230P01250000 | 2022-07-15 2:56PM EDT | 1,250.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| RUTW221230P01300000 | 2022-07-19 9:48AM EDT | 1,300.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| RUTW221230P01320000 | 2022-07-25 11:02AM EDT | 1,320.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW221230P01340000 | 2022-06-30 10:28AM EDT | 1,340.00 | 41.00 | 14.40 | 15.40 | 0.00 | - | 7 | 0 | 42.05% |
| RUTW221230P01350000 | 2022-08-02 2:56PM EDT | 1,350.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| RUTW221230P01370000 | 2022-07-25 12:25PM EDT | 1,370.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW221230P01390000 | 2022-08-08 11:34AM EDT | 1,390.00 | 14.23 | 14.30 | 15.70 | 0.00 | - | 20 | 20 | 38.88% |
| RUTW221230P01400000 | 2022-07-28 1:22PM EDT | 1,400.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| RUTW221230P01440000 | 2022-08-08 11:34AM EDT | 1,440.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| RUTW221230P01450000 | 2022-08-02 2:57PM EDT | 1,450.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 6.25% |
| RUTW221230P01460000 | 2022-07-06 10:53AM EDT | 1,460.00 | 54.00 | 20.80 | 21.70 | 0.00 | - | - | 1 | 37.50% |
| RUTW221230P01480000 | 2022-07-25 3:09PM EDT | 1,480.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUTW221230P01500000 | 2022-08-05 12:03PM EDT | 1,500.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| RUTW221230P01530000 | 2022-07-25 11:02AM EDT | 1,530.00 | 43.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| RUTW221230P01550000 | 2022-08-03 1:54PM EDT | 1,550.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| RUTW221230P01590000 | 2022-07-22 2:17PM EDT | 1,590.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| RUTW221230P01600000 | 2022-07-22 2:17PM EDT | 1,600.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| RUTW221230P01610000 | 2022-08-08 11:53AM EDT | 1,610.00 | 34.92 | 34.60 | 36.00 | 0.00 | - | 1 | 1 | 32.83% |
| RUTW221230P01620000 | 2022-07-14 12:14PM EDT | 1,620.00 | 99.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW221230P01630000 | 2022-06-15 3:24PM EDT | 1,630.00 | 98.50 | 80.60 | 83.50 | 0.00 | - | - | 2 | 45.45% |
| RUTW221230P01650000 | 2022-07-25 11:02AM EDT | 1,650.00 | 67.98 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 6.25% |
| RUTW221230P01690000 | 2022-08-04 2:50PM EDT | 1,690.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 3.13% |
| RUTW221230P01700000 | 2022-08-05 10:38AM EDT | 1,700.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| RUTW221230P01710000 | 2022-08-08 11:53AM EDT | 1,710.00 | 51.12 | 51.10 | 52.50 | 0.00 | - | 1 | 1 | 30.36% |
| RUTW221230P01720000 | 2022-08-02 3:22PM EDT | 1,720.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| RUTW221230P01730000 | 2022-07-01 1:22PM EDT | 1,730.00 | 143.64 | 66.40 | 68.30 | 0.00 | - | 9 | 7 | 32.93% |
| RUTW221230P01740000 | 2022-07-14 12:56PM EDT | 1,740.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW221230P01750000 | 2022-07-11 10:25AM EDT | 1,750.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RUTW221230P01760000 | 2022-07-13 11:41AM EDT | 1,760.00 | 146.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| RUTW221230P01770000 | 2022-07-01 2:03PM EDT | 1,770.00 | 157.20 | 77.20 | 79.50 | 0.00 | - | 44 | 44 | 32.30% |
| RUTW221230P01780000 | 2022-08-05 2:02PM EDT | 1,780.00 | 72.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW221230P01790000 | 2022-07-28 1:01PM EDT | 1,790.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
| RUTW221230P01800000 | 2022-08-05 2:02PM EDT | 1,800.00 | 78.24 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| RUTW221230P01810000 | 2022-07-21 10:39AM EDT | 1,810.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 1.56% |
| RUTW221230P01820000 | 2022-05-06 10:22AM EDT | 1,820.00 | 155.80 | 121.00 | 131.50 | 0.00 | - | 1 | 3 | 39.56% |
| RUTW221230P01830000 | 2022-07-01 11:01AM EDT | 1,830.00 | 198.00 | 96.40 | 98.60 | 0.00 | - | 1 | 1 | 31.30% |
| RUTW221230P01840000 | 2022-06-15 3:21PM EDT | 1,840.00 | 189.62 | 166.10 | 170.10 | 0.00 | - | 1 | 0 | 45.97% |
| RUTW221230P01850000 | 2022-07-21 10:39AM EDT | 1,850.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 1.56% |
| RUTW221230P01860000 | 2022-08-01 9:43AM EDT | 1,860.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| RUTW221230P01870000 | 2022-05-17 9:54AM EDT | 1,870.00 | 179.58 | 258.80 | 262.80 | 0.00 | - | 2 | 8 | 62.20% |
| RUTW221230P01880000 | 2022-05-16 12:05AM EDT | 1,880.00 | 228.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW221230P01890000 | 2022-08-08 10:35AM EDT | 1,890.00 | 94.50 | 99.30 | 101.40 | 0.00 | - | 25 | 25 | 26.15% |
| RUTW221230P01900000 | 2022-08-08 10:33AM EDT | 1,900.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.78% |
| RUTW221230P01930000 | 2022-08-08 10:43AM EDT | 1,930.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| RUTW221230P01940000 | 2022-04-25 10:22AM EDT | 1,940.00 | 186.48 | 213.50 | 236.80 | 0.00 | - | 1 | 2 | 49.02% |
| RUTW221230P01950000 | 2022-04-25 10:22AM EDT | 1,950.00 | 191.23 | 219.50 | 243.40 | 0.00 | - | 1 | 1 | 49.22% |
| RUTW221230P01960000 | 2022-02-02 10:37AM EDT | 1,960.00 | 150.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P01970000 | 2022-01-24 10:33AM EDT | 1,970.00 | 208.53 | 200.10 | 217.40 | 0.00 | - | - | 1 | 41.49% |
| RUTW221230P01980000 | 2022-01-24 10:33AM EDT | 1,980.00 | 213.97 | 203.30 | 220.30 | 0.00 | - | - | 1 | 40.89% |
| RUTW221230P01990000 | 2022-08-01 10:57AM EDT | 1,990.00 | 169.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW221230P02000000 | 2022-08-02 12:48PM EDT | 2,000.00 | 168.44 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RUTW221230P02010000 | 2022-05-09 3:52PM EDT | 2,010.00 | 307.60 | 191.50 | 202.80 | 0.00 | - | - | 0 | 33.64% |
| RUTW221230P02020000 | 2022-04-08 3:04PM EDT | 2,020.00 | 174.74 | 247.50 | 271.50 | 0.00 | - | 1 | 0 | 46.52% |
| RUTW221230P02070000 | 2022-04-08 3:04PM EDT | 2,070.00 | 197.59 | 280.50 | 304.50 | 0.00 | - | 1 | 0 | 46.86% |
| RUTW221230P02100000 | 2022-08-08 2:41PM EDT | 2,100.00 | 206.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW221230P02130000 | 2022-03-21 1:18PM EDT | 2,130.00 | 213.91 | 199.00 | 215.00 | 0.00 | - | 1 | 2 | 17.91% |
| RUTW221230P02150000 | 2022-08-01 2:02PM EDT | 2,150.00 | 285.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230P02160000 | 2022-04-28 10:24AM EDT | 2,160.00 | 333.14 | 298.20 | 323.20 | 0.00 | - | 13 | 13 | 38.00% |
| RUTW221230P02170000 | 2022-04-28 10:24AM EDT | 2,170.00 | 340.26 | 305.30 | 330.30 | 0.00 | - | 13 | 13 | 37.98% |
| RUTW221230P02220000 | 2022-08-08 2:41PM EDT | 2,220.00 | 295.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230P02230000 | 2022-06-17 2:40PM EDT | 2,230.00 | 541.50 | 469.60 | 492.00 | 0.00 | - | 1 | 1 | 60.87% |
| RUTW221230P02300000 | 2022-02-23 11:49AM EDT | 2,300.00 | 382.18 | 288.20 | 308.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02310000 | 2022-01-28 3:05PM EDT | 2,310.00 | 430.24 | 327.00 | 351.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW221230P02350000 | 2022-08-08 1:50PM EDT | 2,350.00 | 407.78 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW221230P02400000 | 2022-08-08 1:50PM EDT | 2,400.00 | 454.27 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
