Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:20PM EST
Llamadaspor30 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230C01100000 | 2022-11-25 10:23AM EST | 1,100.00 | 773.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW221230C01150000 | 2022-03-22 8:44AM EST | 1,150.00 | 948.80 | 891.10 | 899.00 | 0.00 | - | - | 1 | 257.55% |
| RUTW221230C01230000 | 2022-07-26 12:01PM EST | 1,230.00 | 592.38 | 716.00 | 739.80 | 0.00 | - | 2 | 2 | 170.23% |
| RUTW221230C01450000 | 2022-06-30 1:17PM EST | 1,450.00 | 323.92 | 448.00 | 471.00 | 0.00 | - | 2 | 5 | 89.09% |
| RUTW221230C01500000 | 2022-04-07 2:01PM EST | 1,500.00 | 550.17 | 381.00 | 405.00 | 0.00 | - | 1 | 4 | 67.34% |
| RUTW221230C01550000 | 2022-01-18 10:43AM EST | 1,550.00 | 611.99 | 536.50 | 560.50 | 0.00 | - | - | 4 | 181.73% |
| RUTW221230C01580000 | 2022-11-22 2:53PM EST | 1,580.00 | 279.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW221230C01590000 | 2022-11-22 2:53PM EST | 1,590.00 | 270.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230C01600000 | 2022-08-02 11:48AM EST | 1,600.00 | 345.75 | 257.10 | 259.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230C01610000 | 2022-09-26 12:30PM EST | 1,610.00 | 136.90 | 240.90 | 243.60 | 0.00 | - | - | 12 | 0.00% |
| RUTW221230C01630000 | 2022-09-26 8:52AM EST | 1,630.00 | 141.20 | 219.30 | 221.70 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230C01640000 | 2022-11-11 2:23PM EST | 1,640.00 | 265.14 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| RUTW221230C01650000 | 2022-11-22 11:38AM EST | 1,650.00 | 208.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW221230C01660000 | 2022-09-27 12:07PM EST | 1,660.00 | 107.80 | 209.40 | 211.80 | 0.00 | - | - | 2 | 23.89% |
| RUTW221230C01670000 | 2022-09-29 8:43AM EST | 1,670.00 | 108.30 | 213.20 | 216.80 | 0.00 | - | - | 2 | 38.27% |
| RUTW221230C01690000 | 2022-10-19 10:06AM EST | 1,690.00 | 126.40 | 178.50 | 182.10 | 0.00 | - | 1 | 31 | 21.43% |
| RUTW221230C01700000 | 2022-11-22 11:38AM EST | 1,700.00 | 164.87 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| RUTW221230C01710000 | 2022-09-27 8:30AM EST | 1,710.00 | 91.75 | 0.00 | 0.00 | 0.00 | - | - | 67 | 0.00% |
| RUTW221230C01720000 | 2022-06-22 11:18AM EST | 1,720.00 | 129.30 | 182.90 | 186.20 | 0.00 | - | - | 5 | 43.35% |
| RUTW221230C01730000 | 2022-11-09 2:25PM EST | 1,730.00 | 104.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230C01740000 | 2022-10-18 2:34PM EST | 1,740.00 | 109.23 | 132.80 | 135.10 | 0.00 | - | 2 | 10 | 19.71% |
| RUTW221230C01750000 | 2022-11-09 2:25PM EST | 1,750.00 | 92.35 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RUTW221230C01760000 | 2022-11-23 12:18PM EST | 1,760.00 | 125.53 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| RUTW221230C01770000 | 2022-11-22 1:42PM EST | 1,770.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW221230C01780000 | 2022-11-11 12:18PM EST | 1,780.00 | 141.98 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| RUTW221230C01790000 | 2022-11-23 12:18PM EST | 1,790.00 | 103.18 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RUTW221230C01800000 | 2022-11-18 11:42AM EST | 1,800.00 | 96.56 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RUTW221230C01810000 | 2022-11-23 12:12PM EST | 1,810.00 | 89.13 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| RUTW221230C01820000 | 2022-11-25 9:50AM EST | 1,820.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RUTW221230C01830000 | 2022-11-23 12:12PM EST | 1,830.00 | 76.13 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| RUTW221230C01840000 | 2022-11-25 12:59PM EST | 1,840.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| RUTW221230C01850000 | 2022-11-23 11:51AM EST | 1,850.00 | 63.98 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| RUTW221230C01860000 | 2022-11-23 12:17PM EST | 1,860.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| RUTW221230C01870000 | 2022-11-23 2:13PM EST | 1,870.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 0.05% |
| RUTW221230C01880000 | 2022-11-25 12:33PM EST | 1,880.00 | 51.87 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.39% |
| RUTW221230C01890000 | 2022-11-23 2:34PM EST | 1,890.00 | 44.68 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.78% |
| RUTW221230C01900000 | 2022-11-23 4:03PM EST | 1,900.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 1.56% |
| RUTW221230C01910000 | 2022-11-23 11:44AM EST | 1,910.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 1.56% |
| RUTW221230C01920000 | 2022-11-25 12:26PM EST | 1,920.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
| RUTW221230C01930000 | 2022-11-25 10:02AM EST | 1,930.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
| RUTW221230C01940000 | 2022-11-21 3:56PM EST | 1,940.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 3.13% |
| RUTW221230C01950000 | 2022-11-25 10:49AM EST | 1,950.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| RUTW221230C01960000 | 2022-11-25 9:58AM EST | 1,960.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| RUTW221230C01970000 | 2022-11-25 12:26PM EST | 1,970.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| RUTW221230C01980000 | 2022-11-23 11:54AM EST | 1,980.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| RUTW221230C01990000 | 2022-11-25 10:19AM EST | 1,990.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| RUTW221230C02000000 | 2022-11-25 10:19AM EST | 2,000.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| RUTW221230C02010000 | 2022-11-23 10:06AM EST | 2,010.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| RUTW221230C02020000 | 2022-11-25 9:58AM EST | 2,020.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| RUTW221230C02030000 | 2022-11-23 1:30PM EST | 2,030.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| RUTW221230C02040000 | 2022-11-25 10:10AM EST | 2,040.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| RUTW221230C02050000 | 2022-11-25 10:10AM EST | 2,050.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| RUTW221230C02060000 | 2022-11-23 2:45PM EST | 2,060.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| RUTW221230C02070000 | 2022-11-25 11:15AM EST | 2,070.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| RUTW221230C02080000 | 2022-11-25 11:15AM EST | 2,080.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| RUTW221230C02090000 | 2022-11-22 10:01AM EST | 2,090.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| RUTW221230C02100000 | 2022-11-23 2:15PM EST | 2,100.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 6.25% |
| RUTW221230C02110000 | 2022-11-17 9:30AM EST | 2,110.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RUTW221230C02120000 | 2022-11-23 11:45AM EST | 2,120.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| RUTW221230C02130000 | 2022-11-25 11:58AM EST | 2,130.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
| RUTW221230C02140000 | 2022-11-22 10:01AM EST | 2,140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUTW221230C02150000 | 2022-11-23 2:15PM EST | 2,150.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| RUTW221230C02160000 | 2022-11-16 9:51AM EST | 2,160.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 6.25% |
| RUTW221230C02170000 | 2022-11-22 3:16PM EST | 2,170.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| RUTW221230C02180000 | 2022-11-21 12:53PM EST | 2,180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 12.50% |
| RUTW221230C02190000 | 2022-11-16 3:51PM EST | 2,190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| RUTW221230C02200000 | 2022-11-22 3:40PM EST | 2,200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 420 | 12.50% |
| RUTW221230C02210000 | 2022-11-16 3:51PM EST | 2,210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| RUTW221230C02220000 | 2022-08-31 10:00AM EST | 2,220.00 | 9.59 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 30.38% |
| RUTW221230C02230000 | 2022-11-21 11:33AM EST | 2,230.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| RUTW221230C02240000 | 2022-09-22 8:33AM EST | 2,240.00 | 2.80 | 1.65 | 2.20 | 0.00 | - | 1 | 45 | 31.79% |
| RUTW221230C02250000 | 2022-11-18 4:05PM EST | 2,250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 98 | 262 | 12.50% |
| RUTW221230C02260000 | 2022-08-29 10:46AM EST | 2,260.00 | 10.25 | 1.20 | 1.65 | 0.00 | - | 1 | 1 | 31.56% |
| RUTW221230C02270000 | 2022-11-23 11:45AM EST | 2,270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUTW221230C02280000 | 2022-11-25 11:58AM EST | 2,280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| RUTW221230C02290000 | 2022-01-18 12:12AM EST | 2,290.00 | 140.13 | 90.50 | 100.50 | 0.00 | - | - | 0 | 101.74% |
| RUTW221230C02300000 | 2022-11-21 4:10PM EST | 2,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| RUTW221230C02310000 | 2022-11-21 4:11PM EST | 2,310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| RUTW221230C02320000 | 2022-08-31 10:00AM EST | 2,320.00 | 4.19 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 33.52% |
| RUTW221230C02350000 | 2022-11-17 3:58PM EST | 2,350.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| RUTW221230C02360000 | 2022-08-29 10:46AM EST | 2,360.00 | 4.65 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 34.36% |
| RUTW221230C02390000 | 2022-01-18 12:12AM EST | 2,390.00 | 100.90 | 60.50 | 70.50 | 0.00 | - | - | 0 | 95.43% |
| RUTW221230C02400000 | 2022-11-14 4:14PM EST | 2,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| RUTW221230C02410000 | 2022-01-18 12:12AM EST | 2,410.00 | 93.99 | 53.50 | 63.50 | 0.00 | - | - | 0 | 93.12% |
| RUTW221230C02450000 | 2022-11-11 2:17PM EST | 2,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| RUTW221230C02470000 | 2022-11-15 11:00AM EST | 2,470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW221230C02490000 | 2022-11-09 3:28PM EST | 2,490.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| RUTW221230C02500000 | 2022-09-12 1:11PM EST | 2,500.00 | 1.60 | 0.10 | 0.55 | 0.00 | - | 14 | 20 | 39.09% |
| RUTW221230C02510000 | 2022-01-18 12:12AM EST | 2,510.00 | 70.84 | 33.50 | 43.50 | 0.00 | - | - | 0 | 88.34% |
| RUTW221230C02520000 | 2022-01-24 9:33AM EST | 2,520.00 | 0.02 | 15.90 | 24.00 | 0.00 | - | - | 1 | 73.97% |
| RUTW221230C02530000 | 2022-01-24 9:33AM EST | 2,530.00 | 0.01 | 15.00 | 23.00 | 0.00 | - | - | 1 | 73.74% |
| RUTW221230C02550000 | 2022-08-08 11:32AM EST | 2,550.00 | 2.74 | 0.45 | 0.90 | 0.00 | - | 15 | 15 | 43.90% |
| RUTW221230C02580000 | 2022-10-31 8:56AM EST | 2,580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW221230C02590000 | 2022-10-31 9:02AM EST | 2,590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| RUTW221230C02600000 | 2022-11-03 10:04AM EST | 2,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| RUTW221230C02700000 | 2022-11-01 8:58AM EST | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| RUTW221230C02750000 | 2022-11-01 8:58AM EST | 2,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW221230C02800000 | 2022-04-05 10:52AM EST | 2,800.00 | 6.43 | 0.25 | 3.90 | 0.00 | - | 2 | 2 | 61.21% |
| RUTW221230C02900000 | 2022-10-04 2:10PM EST | 2,900.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 49.32% |
| RUTW221230C02950000 | 2022-05-11 12:43PM EST | 2,950.00 | 1.06 | 0.10 | 4.80 | 0.00 | - | 2 | 12 | 69.30% |
| RUTW221230C03000000 | 2022-09-14 1:16PM EST | 3,000.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 37 | 56.57% |
| RUTW221230C03100000 | 2022-09-29 2:30PM EST | 3,100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 313 | 55.08% |
| RUTW221230C03200000 | 2022-08-29 8:53AM EST | 3,200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 58.15% |
| RUTW221230C03300000 | 2022-09-01 9:01AM EST | 3,300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 50 | 82.97% |
| RUTW221230C03350000 | 2022-08-18 1:53PM EST | 3,350.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 65.77% |
| RUTW221230C03400000 | 2022-08-29 8:54AM EST | 3,400.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 110 | 69.53% |
Ponepor30 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230P01100000 | 2022-11-10 3:07PM EST | 1,100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 25.00% |
| RUTW221230P01150000 | 2022-10-06 9:06AM EST | 1,150.00 | 5.43 | 0.85 | 1.25 | 0.00 | - | 2 | 18 | 69.59% |
| RUTW221230P01200000 | 2022-11-21 1:55PM EST | 1,200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 25.00% |
| RUTW221230P01210000 | 2022-11-10 3:07PM EST | 1,210.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 25.00% |
| RUTW221230P01220000 | 2022-11-21 1:55PM EST | 1,220.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| RUTW221230P01230000 | 2022-11-21 2:05PM EST | 1,230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| RUTW221230P01240000 | 2022-11-21 2:05PM EST | 1,240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| RUTW221230P01250000 | 2022-11-10 3:07PM EST | 1,250.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| RUTW221230P01260000 | 2022-11-21 1:48PM EST | 1,260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW221230P01270000 | 2022-11-21 1:48PM EST | 1,270.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RUTW221230P01280000 | 2022-10-14 2:12PM EST | 1,280.00 | 11.50 | 1.05 | 1.40 | 0.00 | - | - | 1 | 56.80% |
| RUTW221230P01290000 | 2022-09-28 10:25AM EST | 1,290.00 | 14.23 | 2.40 | 2.90 | 0.00 | - | - | 3 | 62.50% |
| RUTW221230P01300000 | 2022-11-21 2:14PM EST | 1,300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 25.00% |
| RUTW221230P01310000 | 2022-11-22 3:41PM EST | 1,310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| RUTW221230P01320000 | 2022-11-17 12:39PM EST | 1,320.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RUTW221230P01330000 | 2022-11-03 9:47AM EST | 1,330.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RUTW221230P01340000 | 2022-11-15 10:22AM EST | 1,340.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| RUTW221230P01350000 | 2022-11-18 4:05PM EST | 1,350.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 250 | 330 | 25.00% |
| RUTW221230P01360000 | 2022-11-10 9:42AM EST | 1,360.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| RUTW221230P01370000 | 2022-11-22 11:40AM EST | 1,370.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| RUTW221230P01380000 | 2022-11-10 9:42AM EST | 1,380.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RUTW221230P01390000 | 2022-11-22 10:23AM EST | 1,390.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| RUTW221230P01400000 | 2022-11-22 3:38PM EST | 1,400.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 12.50% |
| RUTW221230P01410000 | 2022-11-21 11:12AM EST | 1,410.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| RUTW221230P01420000 | 2022-11-09 3:56PM EST | 1,420.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
| RUTW221230P01430000 | 2022-10-20 2:39PM EST | 1,430.00 | 20.00 | 1.95 | 2.40 | 0.00 | - | - | 0 | 46.43% |
| RUTW221230P01440000 | 2022-10-21 8:51AM EST | 1,440.00 | 19.50 | 2.10 | 2.55 | 0.00 | - | 60 | 25 | 45.86% |
| RUTW221230P01450000 | 2022-11-10 3:06PM EST | 1,450.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| RUTW221230P01460000 | 2022-11-21 11:12AM EST | 1,460.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| RUTW221230P01470000 | 2022-11-22 1:09PM EST | 1,470.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| RUTW221230P01480000 | 2022-11-22 3:16PM EST | 1,480.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| RUTW221230P01490000 | 2022-11-23 2:45PM EST | 1,490.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| RUTW221230P01500000 | 2022-11-16 2:57PM EST | 1,500.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| RUTW221230P01510000 | 2022-11-23 2:51PM EST | 1,510.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUTW221230P01520000 | 2022-11-22 3:16PM EST | 1,520.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| RUTW221230P01530000 | 2022-11-23 2:56PM EST | 1,530.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| RUTW221230P01540000 | 2022-11-23 3:06PM EST | 1,540.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
| RUTW221230P01550000 | 2022-11-21 11:33AM EST | 1,550.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| RUTW221230P01560000 | 2022-11-23 3:00PM EST | 1,560.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| RUTW221230P01570000 | 2022-11-21 11:19AM EST | 1,570.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 12.50% |
| RUTW221230P01580000 | 2022-11-23 11:54AM EST | 1,580.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| RUTW221230P01590000 | 2022-11-25 10:03AM EST | 1,590.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| RUTW221230P01600000 | 2022-11-23 12:57PM EST | 1,600.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
| RUTW221230P01610000 | 2022-11-25 10:51AM EST | 1,610.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| RUTW221230P01620000 | 2022-11-23 2:34PM EST | 1,620.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| RUTW221230P01630000 | 2022-11-25 12:39PM EST | 1,630.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 6.25% |
| RUTW221230P01640000 | 2022-11-25 12:39PM EST | 1,640.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 185 | 6.25% |
| RUTW221230P01650000 | 2022-11-25 11:46AM EST | 1,650.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| RUTW221230P01660000 | 2022-11-25 12:33PM EST | 1,660.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 6.25% |
| RUTW221230P01670000 | 2022-11-25 10:19AM EST | 1,670.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| RUTW221230P01680000 | 2022-11-25 10:19AM EST | 1,680.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| RUTW221230P01690000 | 2022-11-25 12:51PM EST | 1,690.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| RUTW221230P01700000 | 2022-11-25 12:07PM EST | 1,700.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 6.25% |
| RUTW221230P01710000 | 2022-11-25 11:46AM EST | 1,710.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| RUTW221230P01720000 | 2022-11-25 12:51PM EST | 1,720.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| RUTW221230P01730000 | 2022-11-25 10:26AM EST | 1,730.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| RUTW221230P01740000 | 2022-11-23 3:01PM EST | 1,740.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 6.25% |
| RUTW221230P01750000 | 2022-11-23 12:12PM EST | 1,750.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 3.13% |
| RUTW221230P01760000 | 2022-11-25 12:07PM EST | 1,760.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 3.13% |
| RUTW221230P01770000 | 2022-11-25 10:49AM EST | 1,770.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 3.13% |
| RUTW221230P01780000 | 2022-11-23 11:50AM EST | 1,780.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 3.13% |
| RUTW221230P01790000 | 2022-11-23 4:02PM EST | 1,790.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 35 | 247 | 3.13% |
| RUTW221230P01800000 | 2022-11-25 1:02PM EST | 1,800.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 3.13% |
| RUTW221230P01810000 | 2022-11-25 12:07PM EST | 1,810.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 1.56% |
| RUTW221230P01820000 | 2022-11-25 11:44AM EST | 1,820.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 1.56% |
| RUTW221230P01830000 | 2022-11-25 12:19PM EST | 1,830.00 | 35.09 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
| RUTW221230P01840000 | 2022-11-25 11:41AM EST | 1,840.00 | 39.31 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 1.56% |
| RUTW221230P01850000 | 2022-11-25 11:41AM EST | 1,850.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.78% |
| RUTW221230P01860000 | 2022-11-25 10:20AM EST | 1,860.00 | 47.24 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.39% |
| RUTW221230P01870000 | 2022-11-25 1:02PM EST | 1,870.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| RUTW221230P01880000 | 2022-11-25 12:19PM EST | 1,880.00 | 54.21 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| RUTW221230P01890000 | 2022-11-23 4:02PM EST | 1,890.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 0.00% |
| RUTW221230P01900000 | 2022-11-25 10:20AM EST | 1,900.00 | 65.62 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| RUTW221230P01910000 | 2022-11-22 3:25PM EST | 1,910.00 | 83.74 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| RUTW221230P01920000 | 2022-11-25 12:26PM EST | 1,920.00 | 74.91 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUTW221230P01930000 | 2022-11-25 12:19PM EST | 1,930.00 | 80.73 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RUTW221230P01940000 | 2022-11-15 2:38PM EST | 1,940.00 | 92.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RUTW221230P01950000 | 2022-11-17 10:03AM EST | 1,950.00 | 143.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RUTW221230P01960000 | 2022-11-17 10:03AM EST | 1,960.00 | 151.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUTW221230P01970000 | 2022-11-14 9:53AM EST | 1,970.00 | 125.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW221230P01980000 | 2022-11-14 9:53AM EST | 1,980.00 | 132.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW221230P01990000 | 2022-11-14 9:44AM EST | 1,990.00 | 143.21 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RUTW221230P02000000 | 2022-11-17 2:57PM EST | 2,000.00 | 171.88 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| RUTW221230P02010000 | 2022-10-31 10:43AM EST | 2,010.00 | 178.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW221230P02020000 | 2022-09-28 12:28PM EST | 2,020.00 | 312.98 | 186.80 | 189.50 | 0.00 | - | 1 | 1 | 41.12% |
| RUTW221230P02030000 | 2022-11-16 11:23AM EST | 2,030.00 | 176.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW221230P02040000 | 2022-10-19 9:52AM EST | 2,040.00 | 305.60 | 191.40 | 195.20 | 0.00 | - | 1 | 2 | 35.62% |
| RUTW221230P02050000 | 2022-11-18 12:00PM EST | 2,050.00 | 201.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW221230P02060000 | 2022-11-15 2:21PM EST | 2,060.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02070000 | 2022-04-08 2:04PM EST | 2,070.00 | 197.59 | 280.50 | 304.50 | 0.00 | - | 1 | 0 | 73.86% |
| RUTW221230P02090000 | 2022-11-15 3:22PM EST | 2,090.00 | 196.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW221230P02100000 | 2022-11-04 11:45AM EST | 2,100.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW221230P02130000 | 2022-09-07 8:36AM EST | 2,130.00 | 334.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW221230P02140000 | 2022-10-31 10:58AM EST | 2,140.00 | 289.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW221230P02150000 | 2022-08-01 1:02PM EST | 2,150.00 | 285.88 | 307.50 | 310.10 | 0.00 | - | 2 | 2 | 50.49% |
| RUTW221230P02160000 | 2022-04-28 9:24AM EST | 2,160.00 | 333.14 | 298.20 | 323.20 | 0.00 | - | 13 | 13 | 53.46% |
| RUTW221230P02170000 | 2022-04-28 9:24AM EST | 2,170.00 | 340.26 | 305.30 | 330.30 | 0.00 | - | 13 | 13 | 52.63% |
| RUTW221230P02180000 | 2022-08-15 11:05AM EST | 2,180.00 | 203.97 | 347.50 | 352.50 | 0.00 | - | - | 2 | 59.67% |
| RUTW221230P02190000 | 2022-11-02 11:23AM EST | 2,190.00 | 364.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230P02200000 | 2022-11-02 11:23AM EST | 2,200.00 | 374.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230P02220000 | 2022-08-08 1:41PM EST | 2,220.00 | 295.46 | 392.10 | 394.70 | 0.00 | - | 2 | 2 | 65.76% |
| RUTW221230P02230000 | 2022-08-15 11:05AM EST | 2,230.00 | 238.67 | 393.50 | 398.90 | 0.00 | - | 2 | 3 | 62.28% |
| RUTW221230P02240000 | 2022-10-20 10:29AM EST | 2,240.00 | 493.27 | 383.00 | 387.20 | 0.00 | - | - | 5 | 49.42% |
| RUTW221230P02260000 | 2022-08-12 12:08PM EST | 2,260.00 | 270.25 | 361.20 | 384.80 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02300000 | 2022-02-23 10:49AM EST | 2,300.00 | 382.18 | 288.20 | 308.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02310000 | 2022-08-12 12:08PM EST | 2,310.00 | 310.84 | 408.10 | 431.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW221230P02350000 | 2022-08-08 12:50PM EST | 2,350.00 | 407.78 | 522.30 | 525.00 | 0.00 | - | 5 | 6 | 78.12% |
| RUTW221230P02400000 | 2022-08-08 12:50PM EST | 2,400.00 | 454.27 | 571.00 | 573.80 | 0.00 | - | 5 | 6 | 81.63% |
| RUTW221230P03200000 | 2022-09-29 12:21PM EST | 3,200.00 | 1,511.93 | 1,329.80 | 1,334.40 | 0.00 | - | - | 1 | 73.47% |
| RUTW221230P03400000 | 2022-10-18 2:34PM EST | 3,400.00 | 1,624.22 | 1,545.30 | 1,548.90 | 0.00 | - | - | 1 | 117.44% |
© 2022 Yahoo. Todos los derechos reservados.
