U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,664.72-10.21 (-0.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
681.720.00-121,100.006.950.00-141
948.800.00--11,150.008.780.00-119
-----1,200.0010.360.00-1037
-----1,210.006.940.00-88
-----1,220.006.510.00-122
592.380.00-221,230.009.720.00-21
-----1,240.006.100.00-104
-----1,250.009.000.00-1017
-----1,300.0018.640.00-27
-----1,310.0010.530.00-44
-----1,320.0019.040.00-300
-----1,330.009.140.00-100
-----1,340.0019.40-4.40-18.49%1029
-----1,350.0021.900.00-2079
-----1,370.0022.50-6.30-21.87%41
-----1,390.0023.300.00-3656
-----1,400.0031.200.00-411
-----1,440.0021.450.00-120
323.920.00-251,450.0031.300.00-176
-----1,460.0054.000.00--1
-----1,480.0024.210.00-1010
550.170.00-141,500.0041.93-0.62-1.46%119
-----1,510.0044.690.00-12
-----1,530.0043.310.00-600
-----1,540.0029.300.00-3939
611.990.00--41,550.0053.38-10.85-16.89%219
-----1,560.0065.400.00-11
227.020.00--11,580.0066.300.00-1212
-----1,590.0042.700.00-110
345.750.00--11,600.0067.59-15.69-18.84%341
-----1,610.0082.470.00-13
-----1,620.0090.830.00-33
-----1,630.0098.500.00--2
135.100.00-231,640.0048.850.00-1104
438.710.00--11,650.0092.300.00-115
-----1,660.0097.600.00-3235
-----1,680.0093.930.00-2529
102.020.00-2321,690.00107.40-8.90-7.65%385
92.700.00-661021,700.00111.70-12.40-9.99%264
-----1,710.00122.200.00-39
129.300.00--51,720.00116.29+18.71+19.17%16
-----1,730.00123.840.00-136
79.300.00-1111,740.00126.30+19.67+18.45%1115
185.780.00-211,750.00147.280.00-1102
110.500.00--51,760.0096.700.00-3773
-----1,770.00157.200.00-4444
-----1,780.0060.390.00-5152
108.400.00-5121,790.00171.450.00-122
47.300.00-141,800.00132.830.00-161
45.990.00-1331,810.00124.800.00-119
-----1,820.0097.600.00-3245
100.900.00--441,830.00103.230.00-13
83.700.00-781,840.00110.800.00-3131
80.700.00-42431,850.00107.330.00-1122
85.700.00-561,860.00138.730.00-118
71.800.00-2271,870.00125.800.00-3340
67.300.00--21,880.00118.500.00-1622
65.200.00-36411,890.0094.500.00-2525
23.33-0.07-0.30%261,900.00107.400.00-1535
25.120.00-12711,910.00167.560.00-15
20.900.00-221,920.00116.060.00-22
21.420.00-12521,930.00116.900.00-1415
172.130.00--01,940.00167.000.00-13
16.300.00-21211,950.00191.230.00-11
22.200.00-4371,960.00261.620.00-15
14.200.00-4481,970.00208.530.00--1
12.160.00-111,980.00213.970.00--1
112.310.00-131,990.00126.660.00-110
10.120.00-5102,000.00201.310.00-445
302.700.00--02,010.00307.600.00--0
12.190.00-122,020.00312.980.00-11
8.050.00-162,030.00171.100.00--6
10.300.00-142,040.00151.110.00--1
8.750.00-32012,050.00160.580.00--2
101.500.00--82,060.00-----
37.990.00-102,070.00197.590.00-10
4.590.00-1432,090.00163.710.00--1
4.80-0.35-6.80%13332,100.00420.000.00-14
13.150.00-822,110.00-----
49.560.00-51512,130.00334.240.00-13
44.800.00--132,140.00193.690.00--1
4.980.00-102492,150.00285.880.00-22
8.550.00-8132,160.00333.140.00-1313
17.230.00-172,170.00340.260.00-1313
8.100.00-11342,180.00203.970.00--2
29.940.00-70422,190.00-----
2.200.00-11722,200.00-----
6.200.00-1442,210.00-----
9.590.00-112,220.00295.460.00-22
25.310.00-122,230.00238.670.00-23
2.800.00-1452,240.00-----
4.430.00-402,250.00-----
10.250.00-112,260.00270.250.00--1
3.500.00-112,280.00-----
140.130.00--02,290.00-----
1.300.00-10152,300.00382.180.00--1
21.600.00-12132,310.00310.840.00-12
4.190.00-122,320.00-----
8.500.00-1162,350.00407.780.00-56
4.650.00-112,360.00-----
100.900.00--02,390.00-----
2.740.00-1202,400.00454.270.00-56
93.990.00--02,410.00-----
1.250.00-2222,450.00-----
76.750.00--02,490.00-----
1.600.00-14202,500.00-----
70.840.00--02,510.00-----
0.020.00--12,520.00-----
0.010.00--12,530.00-----
2.740.00-15152,550.00-----
4.070.00-452,700.00-----
6.430.00-222,800.00-----
1.060.00-2122,950.00-----
0.100.00-10373,000.00-----
0.050.00-13133,100.00-----
0.100.00--103,200.00-----
0.100.00--503,300.00-----
0.100.00-10203,350.00-----
0.100.00-101103,400.00-----