Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
30 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 681.72 | 0.00 | - | 1 | 2 | 1,100.00 | 6.95 | 0.00 | - | 1 | 41 |
| 948.80 | 0.00 | - | - | 1 | 1,150.00 | 8.78 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,200.00 | 10.36 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 1,210.00 | 6.94 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,220.00 | 6.51 | 0.00 | - | 12 | 2 |
| 592.38 | 0.00 | - | 2 | 2 | 1,230.00 | 9.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,240.00 | 6.10 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 1,250.00 | 9.00 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 1,300.00 | 18.64 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,310.00 | 10.53 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,320.00 | 19.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 1,330.00 | 9.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,340.00 | 19.40 | -4.40 | -18.49% | 10 | 29 |
| - | - | - | - | - | 1,350.00 | 21.90 | 0.00 | - | 20 | 79 |
| - | - | - | - | - | 1,370.00 | 22.50 | -6.30 | -21.87% | 4 | 1 |
| - | - | - | - | - | 1,390.00 | 23.30 | 0.00 | - | 36 | 56 |
| - | - | - | - | - | 1,400.00 | 31.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 1,440.00 | 21.45 | 0.00 | - | 1 | 20 |
| 323.92 | 0.00 | - | 2 | 5 | 1,450.00 | 31.30 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 1,460.00 | 54.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 24.21 | 0.00 | - | 10 | 10 |
| 550.17 | 0.00 | - | 1 | 4 | 1,500.00 | 41.93 | -0.62 | -1.46% | 1 | 19 |
| - | - | - | - | - | 1,510.00 | 44.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,530.00 | 43.31 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 1,540.00 | 29.30 | 0.00 | - | 39 | 39 |
| 611.99 | 0.00 | - | - | 4 | 1,550.00 | 53.38 | -10.85 | -16.89% | 2 | 19 |
| - | - | - | - | - | 1,560.00 | 65.40 | 0.00 | - | 1 | 1 |
| 227.02 | 0.00 | - | - | 1 | 1,580.00 | 66.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,590.00 | 42.70 | 0.00 | - | 1 | 10 |
| 345.75 | 0.00 | - | - | 1 | 1,600.00 | 67.59 | -15.69 | -18.84% | 3 | 41 |
| - | - | - | - | - | 1,610.00 | 82.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,620.00 | 90.83 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,630.00 | 98.50 | 0.00 | - | - | 2 |
| 135.10 | 0.00 | - | 2 | 3 | 1,640.00 | 48.85 | 0.00 | - | 1 | 104 |
| 438.71 | 0.00 | - | - | 1 | 1,650.00 | 92.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,660.00 | 97.60 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 1,680.00 | 93.93 | 0.00 | - | 25 | 29 |
| 102.02 | 0.00 | - | 2 | 32 | 1,690.00 | 107.40 | -8.90 | -7.65% | 3 | 85 |
| 92.70 | 0.00 | - | 66 | 102 | 1,700.00 | 111.70 | -12.40 | -9.99% | 2 | 64 |
| - | - | - | - | - | 1,710.00 | 122.20 | 0.00 | - | 3 | 9 |
| 129.30 | 0.00 | - | - | 5 | 1,720.00 | 116.29 | +18.71 | +19.17% | 1 | 6 |
| - | - | - | - | - | 1,730.00 | 123.84 | 0.00 | - | 1 | 36 |
| 79.30 | 0.00 | - | 1 | 11 | 1,740.00 | 126.30 | +19.67 | +18.45% | 1 | 115 |
| 185.78 | 0.00 | - | 2 | 1 | 1,750.00 | 147.28 | 0.00 | - | 1 | 102 |
| 110.50 | 0.00 | - | - | 5 | 1,760.00 | 96.70 | 0.00 | - | 37 | 73 |
| - | - | - | - | - | 1,770.00 | 157.20 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 1,780.00 | 60.39 | 0.00 | - | 51 | 52 |
| 108.40 | 0.00 | - | 5 | 12 | 1,790.00 | 171.45 | 0.00 | - | 1 | 22 |
| 47.30 | 0.00 | - | 1 | 4 | 1,800.00 | 132.83 | 0.00 | - | 1 | 61 |
| 45.99 | 0.00 | - | 1 | 33 | 1,810.00 | 124.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,820.00 | 97.60 | 0.00 | - | 32 | 45 |
| 100.90 | 0.00 | - | - | 44 | 1,830.00 | 103.23 | 0.00 | - | 1 | 3 |
| 83.70 | 0.00 | - | 7 | 8 | 1,840.00 | 110.80 | 0.00 | - | 31 | 31 |
| 80.70 | 0.00 | - | 42 | 43 | 1,850.00 | 107.33 | 0.00 | - | 11 | 22 |
| 85.70 | 0.00 | - | 5 | 6 | 1,860.00 | 138.73 | 0.00 | - | 1 | 18 |
| 71.80 | 0.00 | - | 2 | 27 | 1,870.00 | 125.80 | 0.00 | - | 33 | 40 |
| 67.30 | 0.00 | - | - | 2 | 1,880.00 | 118.50 | 0.00 | - | 16 | 22 |
| 65.20 | 0.00 | - | 36 | 41 | 1,890.00 | 94.50 | 0.00 | - | 25 | 25 |
| 23.33 | -0.07 | -0.30% | 2 | 6 | 1,900.00 | 107.40 | 0.00 | - | 15 | 35 |
| 25.12 | 0.00 | - | 12 | 71 | 1,910.00 | 167.56 | 0.00 | - | 1 | 5 |
| 20.90 | 0.00 | - | 2 | 2 | 1,920.00 | 116.06 | 0.00 | - | 2 | 2 |
| 21.42 | 0.00 | - | 12 | 52 | 1,930.00 | 116.90 | 0.00 | - | 14 | 15 |
| 172.13 | 0.00 | - | - | 0 | 1,940.00 | 167.00 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 21 | 21 | 1,950.00 | 191.23 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 4 | 37 | 1,960.00 | 261.62 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 4 | 48 | 1,970.00 | 208.53 | 0.00 | - | - | 1 |
| 12.16 | 0.00 | - | 1 | 1 | 1,980.00 | 213.97 | 0.00 | - | - | 1 |
| 112.31 | 0.00 | - | 1 | 3 | 1,990.00 | 126.66 | 0.00 | - | 1 | 10 |
| 10.12 | 0.00 | - | 5 | 10 | 2,000.00 | 201.31 | 0.00 | - | 4 | 45 |
| 302.70 | 0.00 | - | - | 0 | 2,010.00 | 307.60 | 0.00 | - | - | 0 |
| 12.19 | 0.00 | - | 1 | 2 | 2,020.00 | 312.98 | 0.00 | - | 1 | 1 |
| 8.05 | 0.00 | - | 1 | 6 | 2,030.00 | 171.10 | 0.00 | - | - | 6 |
| 10.30 | 0.00 | - | 1 | 4 | 2,040.00 | 151.11 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 3 | 201 | 2,050.00 | 160.58 | 0.00 | - | - | 2 |
| 101.50 | 0.00 | - | - | 8 | 2,060.00 | - | - | - | - | - |
| 37.99 | 0.00 | - | 1 | 0 | 2,070.00 | 197.59 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 1 | 43 | 2,090.00 | 163.71 | 0.00 | - | - | 1 |
| 4.80 | -0.35 | -6.80% | 13 | 33 | 2,100.00 | 420.00 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 8 | 2 | 2,110.00 | - | - | - | - | - |
| 49.56 | 0.00 | - | 51 | 51 | 2,130.00 | 334.24 | 0.00 | - | 1 | 3 |
| 44.80 | 0.00 | - | - | 13 | 2,140.00 | 193.69 | 0.00 | - | - | 1 |
| 4.98 | 0.00 | - | 10 | 249 | 2,150.00 | 285.88 | 0.00 | - | 2 | 2 |
| 8.55 | 0.00 | - | 8 | 13 | 2,160.00 | 333.14 | 0.00 | - | 13 | 13 |
| 17.23 | 0.00 | - | 1 | 7 | 2,170.00 | 340.26 | 0.00 | - | 13 | 13 |
| 8.10 | 0.00 | - | 1 | 134 | 2,180.00 | 203.97 | 0.00 | - | - | 2 |
| 29.94 | 0.00 | - | 70 | 42 | 2,190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 172 | 2,200.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 44 | 2,210.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 1 | 1 | 2,220.00 | 295.46 | 0.00 | - | 2 | 2 |
| 25.31 | 0.00 | - | 1 | 2 | 2,230.00 | 238.67 | 0.00 | - | 2 | 3 |
| 2.80 | 0.00 | - | 1 | 45 | 2,240.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 4 | 0 | 2,250.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 1 | 2,260.00 | 270.25 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 2,280.00 | - | - | - | - | - |
| 140.13 | 0.00 | - | - | 0 | 2,290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 15 | 2,300.00 | 382.18 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 12 | 13 | 2,310.00 | 310.84 | 0.00 | - | 1 | 2 |
| 4.19 | 0.00 | - | 1 | 2 | 2,320.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 16 | 2,350.00 | 407.78 | 0.00 | - | 5 | 6 |
| 4.65 | 0.00 | - | 1 | 1 | 2,360.00 | - | - | - | - | - |
| 100.90 | 0.00 | - | - | 0 | 2,390.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 20 | 2,400.00 | 454.27 | 0.00 | - | 5 | 6 |
| 93.99 | 0.00 | - | - | 0 | 2,410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 22 | 2,450.00 | - | - | - | - | - |
| 76.75 | 0.00 | - | - | 0 | 2,490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 14 | 20 | 2,500.00 | - | - | - | - | - |
| 70.84 | 0.00 | - | - | 0 | 2,510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2,520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2,530.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 15 | 15 | 2,550.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 4 | 5 | 2,700.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 2 | 2,800.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 12 | 2,950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 37 | 3,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 313 | 3,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 3,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 3,300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 3,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 110 | 3,400.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
