Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
31 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 927.00 | 0.00 | - | - | 0 | 950.00 | 0.05 | 0.00 | - | 50 | 65 |
| 854.30 | 0.00 | - | 1 | 0 | 1,000.00 | 0.49 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,050.00 | 0.35 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,100.00 | 0.19 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,150.00 | 0.60 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,200.00 | 0.26 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 1,250.00 | 0.35 | 0.00 | - | 16 | 73 |
| - | - | - | - | - | 1,300.00 | 0.15 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 1,350.00 | 0.37 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 11 | 131 |
| - | - | - | - | - | 1,450.00 | 0.10 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 1,500.00 | 0.05 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 1,510.00 | 0.16 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 1,520.00 | 1.78 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 1,530.00 | 0.13 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 1,540.00 | 0.17 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 1,550.00 | 0.05 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 1,560.00 | 0.05 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 1,570.00 | 0.22 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 1,580.00 | 0.20 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,590.00 | 0.05 | 0.00 | - | 2 | 49 |
| 161.31 | 0.00 | - | 5 | 4 | 1,600.00 | 0.09 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 1,610.00 | 0.05 | 0.00 | - | 2 | 55 |
| 290.86 | 0.00 | - | 3 | 2 | 1,620.00 | 0.05 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 1,630.00 | 0.15 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 1,640.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,650.00 | 0.15 | 0.00 | - | 1 | 129 |
| 93.97 | 0.00 | - | - | 1 | 1,660.00 | 0.65 | 0.00 | - | 10 | 142 |
| 87.04 | 0.00 | - | 1 | 4 | 1,670.00 | 0.20 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 1,680.00 | 0.22 | 0.00 | - | 1 | 36 |
| 109.10 | 0.00 | - | - | 0 | 1,690.00 | 1.27 | 0.00 | - | 3 | 25 |
| 71.17 | 0.00 | - | 2 | 31 | 1,700.00 | 0.15 | 0.00 | - | 27 | 70 |
| 103.32 | 0.00 | - | 1 | 2 | 1,710.00 | 0.19 | 0.00 | - | 2 | 97 |
| 96.10 | 0.00 | - | 1 | 3 | 1,720.00 | 0.10 | 0.00 | - | 9 | 57 |
| 100.54 | 0.00 | - | 2 | 4 | 1,730.00 | 0.10 | 0.00 | - | 1 | 57 |
| 54.30 | 0.00 | - | 5 | 6 | 1,740.00 | 0.06 | 0.00 | - | 4 | 181 |
| 72.08 | 0.00 | - | 1 | 1 | 1,750.00 | 0.11 | 0.00 | - | 1 | 198 |
| 126.30 | 0.00 | - | 1 | 7 | 1,760.00 | 0.08 | 0.00 | - | 22 | 270 |
| 127.86 | 0.00 | - | 1 | 169 | 1,770.00 | 0.08 | 0.00 | - | 3 | 144 |
| 107.99 | 0.00 | - | 1 | 16 | 1,780.00 | 0.23 | 0.00 | - | 2 | 107 |
| 98.58 | 0.00 | - | 1 | 25 | 1,790.00 | 0.12 | 0.00 | - | 28 | 134 |
| 74.37 | 0.00 | - | 1 | 6 | 1,800.00 | 0.22 | 0.00 | - | 18 | 344 |
| 100.50 | 0.00 | - | 1 | 18 | 1,810.00 | 0.22 | 0.00 | - | 1 | 272 |
| 78.39 | 0.00 | - | 2 | 264 | 1,820.00 | 0.24 | 0.00 | - | 8 | 294 |
| 82.03 | 0.00 | - | 6 | 85 | 1,830.00 | 0.30 | 0.00 | - | 46 | 130 |
| 49.84 | 0.00 | - | 9 | 18 | 1,840.00 | 0.42 | 0.00 | - | 64 | 262 |
| 62.51 | 0.00 | - | 6 | 307 | 1,850.00 | 0.58 | 0.00 | - | 143 | 314 |
| 34.02 | 0.00 | - | 12 | 20 | 1,860.00 | 0.96 | 0.00 | - | 122 | 262 |
| 37.67 | 0.00 | - | 10 | 43 | 1,870.00 | 1.45 | 0.00 | - | 10 | 93 |
| 40.30 | 0.00 | - | 19 | 234 | 1,880.00 | 2.79 | 0.00 | - | 40 | 80 |
| 32.00 | 0.00 | - | 11 | 71 | 1,890.00 | 4.56 | 0.00 | - | 61 | 80 |
| 20.01 | 0.00 | - | 58 | 249 | 1,900.00 | 7.11 | 0.00 | - | 38 | 248 |
| 17.29 | 0.00 | - | 82 | 63 | 1,910.00 | 10.10 | 0.00 | - | 53 | 31 |
| 11.29 | 0.00 | - | 82 | 102 | 1,920.00 | 13.51 | 0.00 | - | 2 | 47 |
| 4.90 | 0.00 | - | 28 | 134 | 1,930.00 | 83.30 | 0.00 | - | 3 | 17 |
| 3.63 | 0.00 | - | 5 | 192 | 1,940.00 | 52.46 | 0.00 | - | 20 | 29 |
| 1.32 | 0.00 | - | 26 | 327 | 1,950.00 | 64.00 | 0.00 | - | 2 | 105 |
| 0.65 | 0.00 | - | 24 | 202 | 1,960.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 189 | 291 | 1,970.00 | 63.43 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 200 | 223 | 1,980.00 | 72.53 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 428 | 1,990.00 | 159.97 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 3 | 237 | 2,000.00 | 130.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 97 | 2,010.00 | 116.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 58 | 84 | 2,020.00 | 130.07 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 13 | 2,030.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 22 | 2,040.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 1,208 | 2,050.00 | 216.02 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 2 | 8 | 2,060.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 2,070.00 | 152.35 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 2 | 2 | 2,080.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 75 | 101 | 2,090.00 | 322.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 26 | 2,100.00 | 183.70 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 9 | 13 | 2,110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 2,120.00 | 212.15 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 15 | 52 | 2,130.00 | 192.68 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 8 | 2,140.00 | 250.52 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 141 | 2,150.00 | 233.75 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 16 | 2,160.00 | 240.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 2,170.00 | 285.87 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 91 | 2,180.00 | 295.99 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 0 | 2,190.00 | 346.76 | 0.00 | - | 2 | 4 |
| 1.25 | 0.00 | - | 1 | 19 | 2,200.00 | 356.73 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | - | 7 | 2,210.00 | 290.83 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 1 | 1 | 2,220.00 | 407.01 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 5 | 2,230.00 | 258.13 | 0.00 | - | 3 | 3 |
| 1.40 | 0.00 | - | 11 | 11 | 2,240.00 | 252.08 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 8 | 14 | 2,250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 2,300.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 13 | 2,350.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 15 | 2,400.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2,600.00 | 805.04 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 10 | 2,750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 65 | 2,800.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
