U.S. markets open in 1 hour 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,911.46+8.40 (+0.44%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
31 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
927.000.00--0950.000.050.00-5065
854.300.00-101,000.000.490.00-111
-----1,050.000.350.00-124
-----1,100.000.190.00-118
-----1,150.000.600.00-228
-----1,200.000.260.00-196
-----1,250.000.350.00-1673
-----1,300.000.150.00-1336
-----1,350.000.370.00-621
-----1,400.000.250.00-11131
-----1,450.000.100.00-169
-----1,500.000.050.00-2236
-----1,510.000.160.00-184
-----1,520.001.780.00-148
-----1,530.000.130.00-558
-----1,540.000.170.00-5102
-----1,550.000.050.00-2113
-----1,560.000.050.00-1105
-----1,570.000.220.00-3312
-----1,580.000.200.00-140
-----1,590.000.050.00-249
161.310.00-541,600.000.090.00-2254
-----1,610.000.050.00-255
290.860.00-321,620.000.050.00-470
-----1,630.000.150.00-255
-----1,640.000.150.00-125
-----1,650.000.150.00-1129
93.970.00--11,660.000.650.00-10142
87.040.00-141,670.000.200.00-3145
-----1,680.000.220.00-136
109.100.00--01,690.001.270.00-325
71.170.00-2311,700.000.150.00-2770
103.320.00-121,710.000.190.00-297
96.100.00-131,720.000.100.00-957
100.540.00-241,730.000.100.00-157
54.300.00-561,740.000.060.00-4181
72.080.00-111,750.000.110.00-1198
126.300.00-171,760.000.080.00-22270
127.860.00-11691,770.000.080.00-3144
107.990.00-1161,780.000.230.00-2107
98.580.00-1251,790.000.120.00-28134
74.370.00-161,800.000.220.00-18344
100.500.00-1181,810.000.220.00-1272
78.390.00-22641,820.000.240.00-8294
82.030.00-6851,830.000.300.00-46130
49.840.00-9181,840.000.420.00-64262
62.510.00-63071,850.000.580.00-143314
34.020.00-12201,860.000.960.00-122262
37.670.00-10431,870.001.450.00-1093
40.300.00-192341,880.002.790.00-4080
32.000.00-11711,890.004.560.00-6180
20.010.00-582491,900.007.110.00-38248
17.290.00-82631,910.0010.100.00-5331
11.290.00-821021,920.0013.510.00-247
4.900.00-281341,930.0083.300.00-317
3.630.00-51921,940.0052.460.00-2029
1.320.00-263271,950.0064.000.00-2105
0.650.00-242021,960.00-----
0.590.00-1892911,970.0063.430.00-110
0.350.00-2002231,980.0072.530.00-12
0.250.00-14281,990.00159.970.00-14
0.130.00-32372,000.00130.000.00-18
0.100.00-1972,010.00116.700.00-11
0.250.00-58842,020.00130.070.00--1
0.080.00-1132,030.00-----
0.700.00-4222,040.00-----
0.140.00-2001,2082,050.00216.020.00-11
3.800.00-282,060.00-----
0.970.00-122,070.00152.350.00--1
1.420.00-222,080.00-----
0.770.00-751012,090.00322.500.00-13
0.050.00-2262,100.00183.700.00-22
2.600.00-9132,110.00-----
0.170.00-2102,120.00212.150.00-11
0.300.00-15522,130.00192.680.00-33
0.100.00-182,140.00250.520.00-13
0.450.00-11412,150.00233.750.00-22
0.140.00-1162,160.00240.800.00-10
0.750.00-152,170.00285.870.00-11
0.210.00-1912,180.00295.990.00-11
16.500.00-102,190.00346.760.00-24
1.250.00-1192,200.00356.730.00-22
2.200.00--72,210.00290.830.00-10
3.810.00-112,220.00407.010.00--0
0.150.00-352,230.00258.130.00-33
1.400.00-11112,240.00252.080.00--2
0.100.00-8142,250.00-----
0.300.00-242,300.00-----
0.520.00-2132,350.00-----
0.270.00-4152,400.00-----
0.260.00-112,450.00-----
0.250.00-102,600.00805.040.00-100
0.050.00--102,750.00-----
0.050.00-10652,800.00-----