U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,911.46+8.40 (+0.44%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
801.920.00--11,050.000.150.00-116
694.920.00-101,100.000.080.00-236
-----1,150.000.300.00-1038
-----1,200.000.200.00-1019
-----1,250.000.780.00-826
-----1,300.000.150.00-221
457.200.00--21,350.000.080.00-5289
-----1,400.000.130.00-10300
428.020.00-121,450.000.10-0.06-37.50%11303
-----1,500.000.20-0.07-25.93%17238
-----1,550.000.510.00-351,115
-----1,585.000.50-0.25-33.33%12132
-----1,590.000.60-0.17-22.08%6235
168.300.00--51,595.000.620.00-1110
164.610.00-361,600.000.60-0.27-31.03%13500
-----1,605.001.360.00-4209
280.00+280.00--11,610.000.70-0.25-26.32%14656
-----1,615.001.370.00-1184
-----1,620.000.77-0.30-28.04%3282
181.700.00--41,625.001.300.00-7267
148.490.00-1341,630.001.09-0.11-9.17%2803
-----1,635.001.09-0.11-9.17%1756
143.950.00-1121,640.001.00-0.43-30.07%5371,374
-----1,645.001.25-0.12-8.76%2892
252.28+43.88+21.06%471,650.001.15-0.43-27.22%841,102
-----1,655.001.42-0.18-11.25%2735
-----1,660.001.22-1.48-54.81%23846
166.120.00-991,665.001.850.00-1873
-----1,670.001.39-0.51-26.84%28566
-----1,675.001.67-0.58-25.78%508916
176.600.00-341,680.001.55-0.60-27.91%5451,453
104.600.00--21,685.001.72-0.18-9.47%111,360
208.770.00-391,690.001.72-0.83-32.55%371,344
194.30+194.30--371,695.002.40-0.24-9.09%1622
199.170.00-40931,700.001.93-0.78-28.78%82986
-----1,705.002.42-0.88-26.67%22667
173.600.00-1161,710.002.22-1.03-31.69%65561
188.50+56.72+43.04%221,715.002.41-1.04-30.14%5791,532
143.700.00-221,720.002.55-1.10-30.14%66710
181.43+11.43+6.72%121,725.002.63-1.72-39.54%10438
144.050.00-60401,730.002.87-1.29-31.01%424,008
165.530.00-251,735.003.16-1.37-30.24%14176
113.710.00-5351,740.003.20-1.17-26.77%17652
120.100.00-44171,745.003.45-1.76-33.78%58101
153.63+6.77+4.61%51031,750.003.90-1.05-21.21%1971,676
142.800.00-1731,755.005.38-0.52-8.81%2495
156.93+13.41+9.34%10681,760.004.15-1.54-27.07%75466
144.49+55.11+61.66%21251,765.004.51-2.08-31.56%29263
147.51+13.11+9.75%10721,770.004.95-1.54-23.73%98719
133.30+20.27+17.93%1821,775.005.10-1.80-26.09%19660
141.51+17.63+14.23%7861,780.005.85-1.60-21.48%119529
105.670.00-1801,785.006.30-1.55-19.75%1344
134.06+10.47+8.47%233751,790.006.20-3.30-34.74%47511
116.17+6.19+5.63%15211,795.006.65-3.25-32.83%18588
111.07+6.45+6.17%82981,800.007.70-3.00-28.04%1021,567
103.040.00-3321,805.008.40-3.24-27.84%3129
98.030.00-3391,810.009.02-3.23-26.37%128592
91.320.00-3721,815.009.10-11.78-56.42%15146
94.31+4.28+4.75%51911,820.0010.37-3.83-26.97%86482
100.97+15.23+17.76%2291,825.0011.20-7.53-40.20%21283
82.730.00-71791,830.0011.65-3.85-24.84%2755,233
49.050.00-13061,835.0011.71-8.85-43.04%16280
93.86+18.15+23.97%252351,840.0013.82-3.03-17.98%127568
60.210.00-21521,845.0014.82-6.73-31.23%6676
85.50+10.21+13.56%4798,3261,850.0015.95-3.40-17.57%2661,572
50.350.00-1541,855.0016.19-6.62-29.02%1255
73.64+10.23+16.13%126451,860.0018.00-4.04-18.33%85365
72.14+12.96+21.90%15261,865.0044.110.00-132
68.45+12.57+22.49%281361,870.0020.55-5.47-21.02%63200
61.60+8.90+16.89%39601,875.0027.11+0.01+0.04%3650
60.96+12.21+25.05%71951,880.0022.63-7.13-23.96%249122
47.68+3.42+7.73%45421,885.0034.400.00-852
56.47+12.58+28.66%421071,890.0026.93-5.64-17.32%125391
40.900.00-1082241,895.0036.870.00-580
46.32+7.97+20.78%571,3681,900.0029.00-7.72-21.02%133267
45.18+8.88+24.46%71141,905.0031.80-10.36-24.57%554
43.60+11.01+33.78%361731,910.0033.57-7.55-18.36%105128
37.42+8.50+29.39%12991,915.0037.67-8.52-18.45%531
35.40+8.90+33.58%1723851,920.0037.32-8.75-18.99%311169
32.80+6.43+24.38%1352551,925.0069.610.00-55
32.78+8.78+36.58%51361,930.0042.95-10.37-19.45%7257
24.97+2.62+11.72%21131,935.0069.090.00-611
27.44+7.44+37.20%94121,940.0046.80-14.83-24.06%1444
21.05+2.38+12.75%2831,945.0050.00-25.05-33.38%45
23.99+6.39+36.31%437161,950.0051.84-22.95-30.69%1938
22.05+6.45+41.35%1911,955.00-----
19.96+5.36+36.71%92421,960.0079.30+79.30--1
19.27+7.67+66.12%72051,965.00-----
17.30+2.30+15.33%194141,970.0065.81-20.75-23.97%3112
12.40+2.00+19.23%48951,975.00193.320.00-20
11.91+2.71+29.46%622361,980.0098.000.00-32
11.19+2.50+28.77%2661,985.00-----
11.23+3.38+43.06%262611,990.00109.240.00-23
10.40+3.48+50.29%6381,995.00113.600.00-22
9.08+3.40+59.86%176402,000.00117.920.00-2358
8.40+3.15+60.00%72422,005.00-----
6.40+1.75+37.63%183572,010.00141.700.00--1
5.79+2.10+56.91%123482,015.00-----
5.90+2.09+54.86%462782,020.00139.540.00-106
4.500.00-15812,025.00-----
4.38+0.55+14.36%105782,030.00199.330.00--1
1.980.00-21,9082,035.00191.560.00--1
3.85+0.30+8.45%43222,040.00145.10+145.10--2
3.45+0.51+17.35%22442,045.00-----
2.50+0.43+20.77%326972,050.00279.000.00-55
1.850.00-2104222,055.00-----
1.59-0.18-10.17%405842,060.00-----
1.590.00-373102,065.00-----
1.95+0.57+41.30%522752,070.00-----
1.78+0.44+32.84%102202,075.00-----
1.45+0.15+11.54%426892,080.00-----
1.000.00-2352,085.00-----
0.88-0.09-9.28%101412,090.00-----
0.870.00-1712,095.00-----
0.770.00-135342,100.00329.000.00-77
0.520.00-70812,105.00-----
0.670.00-11312,110.00-----
0.78+0.21+36.84%4182,115.00-----
0.770.00-4004022,120.00-----
0.550.00-1142,125.00-----
0.670.00-6112,130.00-----
0.47+0.47--22,135.00258.290.00--1
0.370.00-351152,150.00-----
0.200.00-2732,200.00453.730.00-11
0.270.00-5382,250.00412.770.00-1111
0.100.00-5212,300.00524.530.00--3
0.050.00--102,350.00-----
0.100.00-21312,400.00623.810.00--3
0.200.00--102,500.00-----
0.100.00--202,600.00-----