Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadaspor28 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230228C01100000 | 2022-11-14 11:00AM EST | 1,100.00 | 787.62 | 747.00 | 751.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230228C01150000 | 2022-12-02 9:41AM EST | 1,150.00 | 724.18 | 619.20 | 622.80 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230228C01200000 | 2022-12-02 9:41AM EST | 1,200.00 | 675.08 | 569.80 | 573.30 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230228C01600000 | 2023-01-13 3:02PM EST | 1,600.00 | 291.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| RUTW230228C01610000 | 2022-12-02 11:52AM EST | 1,610.00 | 302.26 | 181.80 | 184.80 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230228C01650000 | 2023-01-06 10:39AM EST | 1,650.00 | 161.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230228C01680000 | 2023-01-13 2:58PM EST | 1,680.00 | 213.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW230228C01690000 | 2023-01-27 4:07PM EST | 1,690.00 | 229.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230228C01700000 | 2023-01-27 4:07PM EST | 1,700.00 | 220.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW230228C01710000 | 2023-01-05 9:36AM EST | 1,710.00 | 95.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW230228C01730000 | 2023-01-13 2:58PM EST | 1,730.00 | 169.07 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| RUTW230228C01740000 | 2023-01-25 10:08AM EST | 1,740.00 | 143.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUTW230228C01750000 | 2023-01-26 10:06AM EST | 1,750.00 | 151.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW230228C01760000 | 2023-01-11 12:40PM EST | 1,760.00 | 113.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RUTW230228C01770000 | 2023-01-12 11:19AM EST | 1,770.00 | 118.89 | 0.00 | 0.00 | 0.00 | - | 22 | 1 | 0.00% |
| RUTW230228C01780000 | 2023-01-24 12:10PM EST | 1,780.00 | 132.43 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| RUTW230228C01790000 | 2023-01-24 12:10PM EST | 1,790.00 | 124.11 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| RUTW230228C01800000 | 2023-01-25 11:19AM EST | 1,800.00 | 97.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW230228C01810000 | 2023-01-13 2:40PM EST | 1,810.00 | 106.01 | 0.00 | 0.00 | 0.00 | - | 33 | 12 | 0.00% |
| RUTW230228C01820000 | 2023-01-18 3:51PM EST | 1,820.00 | 79.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW230228C01830000 | 2023-01-27 1:36PM EST | 1,830.00 | 104.03 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| RUTW230228C01840000 | 2023-01-27 10:42AM EST | 1,840.00 | 90.17 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 0.00% |
| RUTW230228C01850000 | 2023-01-26 3:19PM EST | 1,850.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| RUTW230228C01860000 | 2023-01-27 10:42AM EST | 1,860.00 | 75.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| RUTW230228C01870000 | 2023-01-26 2:40PM EST | 1,870.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| RUTW230228C01880000 | 2023-01-27 1:36PM EST | 1,880.00 | 66.84 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 0.00% |
| RUTW230228C01890000 | 2023-01-27 3:01PM EST | 1,890.00 | 62.27 | 0.00 | 0.00 | 0.00 | - | 127 | 159 | 0.00% |
| RUTW230228C01900000 | 2023-01-27 3:08PM EST | 1,900.00 | 58.12 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| RUTW230228C01910000 | 2023-01-13 2:42PM EST | 1,910.00 | 43.66 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| RUTW230228C01920000 | 2023-01-27 2:50PM EST | 1,920.00 | 44.58 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.39% |
| RUTW230228C01930000 | 2023-01-27 2:11PM EST | 1,930.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.78% |
| RUTW230228C01940000 | 2023-01-27 3:01PM EST | 1,940.00 | 34.31 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.78% |
| RUTW230228C01950000 | 2023-01-27 3:08PM EST | 1,950.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 1.56% |
| RUTW230228C01960000 | 2023-01-27 2:11PM EST | 1,960.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
| RUTW230228C01970000 | 2023-01-27 2:50PM EST | 1,970.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| RUTW230228C01980000 | 2023-01-25 10:02AM EST | 1,980.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 50 | 46 | 3.13% |
| RUTW230228C01990000 | 2023-01-26 3:00PM EST | 1,990.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 3.13% |
| RUTW230228C02000000 | 2023-01-27 3:10PM EST | 2,000.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| RUTW230228C02010000 | 2023-01-27 3:04PM EST | 2,010.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| RUTW230228C02020000 | 2023-01-26 11:39AM EST | 2,020.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| RUTW230228C02030000 | 2023-01-27 10:15AM EST | 2,030.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 3.13% |
| RUTW230228C02040000 | 2023-01-27 11:31AM EST | 2,040.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| RUTW230228C02050000 | 2023-01-27 3:45PM EST | 2,050.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 6.25% |
| RUTW230228C02060000 | 2023-01-27 10:06AM EST | 2,060.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| RUTW230228C02070000 | 2023-01-27 3:45PM EST | 2,070.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 62 | 94 | 6.25% |
| RUTW230228C02080000 | 2023-01-27 12:13PM EST | 2,080.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 63 | 66 | 6.25% |
| RUTW230228C02090000 | 2023-01-27 11:18AM EST | 2,090.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RUTW230228C02100000 | 2023-01-27 11:18AM EST | 2,100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| RUTW230228C02110000 | 2023-01-27 9:31AM EST | 2,110.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW230228C02120000 | 2023-01-20 1:20PM EST | 2,120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RUTW230228C02130000 | 2023-01-27 1:56PM EST | 2,130.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| RUTW230228C02140000 | 2023-01-11 10:47AM EST | 2,140.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUTW230228C02150000 | 2023-01-12 12:20PM EST | 2,150.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| RUTW230228C02160000 | 2023-01-23 3:59PM EST | 2,160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW230228C02180000 | 2022-11-29 11:56AM EST | 2,180.00 | 5.70 | 0.20 | 1.00 | 0.00 | - | - | 6 | 22.47% |
| RUTW230228C02200000 | 2023-01-26 9:56AM EST | 2,200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| RUTW230228C02210000 | 2022-11-03 8:54AM EST | 2,210.00 | 6.40 | 4.40 | 5.30 | 0.00 | - | - | 5 | 33.04% |
| RUTW230228C02250000 | 2022-12-29 12:45PM EST | 2,250.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 24.17% |
| RUTW230228C02300000 | 2023-01-05 2:43PM EST | 2,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230228C02350000 | 2022-12-22 2:30PM EST | 2,350.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 27.76% |
| RUTW230228C02400000 | 2022-12-09 10:44AM EST | 2,400.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.23% |
Ponepor28 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230228P00950000 | 2023-01-04 12:44PM EST | 950.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 21 | 50.00% |
| RUTW230228P01000000 | 2022-11-10 9:45AM EST | 1,000.00 | 1.80 | 0.60 | 1.40 | 0.00 | - | 1 | 0 | 94.07% |
| RUTW230228P01050000 | 2022-09-21 9:53AM EST | 1,050.00 | 6.46 | 6.60 | 7.70 | 0.00 | - | - | 25 | 117.61% |
| RUTW230228P01100000 | 2023-01-05 9:50AM EST | 1,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUTW230228P01150000 | 2023-01-12 2:33PM EST | 1,150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| RUTW230228P01200000 | 2022-12-30 2:06PM EST | 1,200.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 57.52% |
| RUTW230228P01250000 | 2023-01-09 12:41PM EST | 1,250.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 25.00% |
| RUTW230228P01300000 | 2023-01-09 12:41PM EST | 1,300.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| RUTW230228P01350000 | 2023-01-19 9:37AM EST | 1,350.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| RUTW230228P01400000 | 2023-01-26 11:26AM EST | 1,400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| RUTW230228P01450000 | 2023-01-24 2:01PM EST | 1,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| RUTW230228P01480000 | 2022-10-20 9:54AM EST | 1,480.00 | 39.89 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 68.37% |
| RUTW230228P01490000 | 2023-01-26 9:30AM EST | 1,490.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUTW230228P01500000 | 2023-01-26 3:24PM EST | 1,500.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| RUTW230228P01510000 | 2023-01-25 9:32AM EST | 1,510.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| RUTW230228P01520000 | 2023-01-25 2:15PM EST | 1,520.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| RUTW230228P01530000 | 2023-01-25 2:15PM EST | 1,530.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUTW230228P01540000 | 2023-01-26 11:50AM EST | 1,540.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| RUTW230228P01550000 | 2023-01-13 11:56AM EST | 1,550.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| RUTW230228P01560000 | 2023-01-18 11:30AM EST | 1,560.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RUTW230228P01570000 | 2023-01-25 3:57PM EST | 1,570.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW230228P01580000 | 2023-01-27 9:38AM EST | 1,580.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUTW230228P01590000 | 2023-01-27 10:14AM EST | 1,590.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 12.50% |
| RUTW230228P01600000 | 2023-01-27 12:29PM EST | 1,600.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 219 | 243 | 12.50% |
| RUTW230228P01610000 | 2023-01-20 1:20PM EST | 1,610.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW230228P01620000 | 2023-01-18 3:16PM EST | 1,620.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| RUTW230228P01630000 | 2023-01-27 12:29PM EST | 1,630.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 200 | 227 | 12.50% |
| RUTW230228P01640000 | 2023-01-27 11:16AM EST | 1,640.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| RUTW230228P01650000 | 2023-01-27 11:16AM EST | 1,650.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 12.50% |
| RUTW230228P01660000 | 2023-01-27 11:27AM EST | 1,660.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 12.50% |
| RUTW230228P01670000 | 2023-01-27 10:40AM EST | 1,670.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| RUTW230228P01680000 | 2023-01-27 11:24AM EST | 1,680.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 6.25% |
| RUTW230228P01690000 | 2023-01-27 3:47PM EST | 1,690.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 6.25% |
| RUTW230228P01700000 | 2023-01-27 1:51PM EST | 1,700.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 15 | 1,059 | 6.25% |
| RUTW230228P01710000 | 2023-01-27 2:42PM EST | 1,710.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 228 | 6.25% |
| RUTW230228P01720000 | 2023-01-27 1:02PM EST | 1,720.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 6.25% |
| RUTW230228P01730000 | 2023-01-27 1:02PM EST | 1,730.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
| RUTW230228P01740000 | 2023-01-27 3:47PM EST | 1,740.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 6.25% |
| RUTW230228P01750000 | 2023-01-27 3:41PM EST | 1,750.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 34 | 141 | 6.25% |
| RUTW230228P01760000 | 2023-01-27 3:45PM EST | 1,760.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 6.25% |
| RUTW230228P01770000 | 2023-01-27 3:35PM EST | 1,770.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| RUTW230228P01780000 | 2023-01-27 2:04PM EST | 1,780.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 25 | 175 | 6.25% |
| RUTW230228P01790000 | 2023-01-27 3:56PM EST | 1,790.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 6.25% |
| RUTW230228P01800000 | 2023-01-27 2:41PM EST | 1,800.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 3.13% |
| RUTW230228P01810000 | 2023-01-27 3:04PM EST | 1,810.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 3.13% |
| RUTW230228P01820000 | 2023-01-27 4:09PM EST | 1,820.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 55 | 265 | 3.13% |
| RUTW230228P01830000 | 2023-01-27 3:25PM EST | 1,830.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 3.13% |
| RUTW230228P01840000 | 2023-01-27 3:38PM EST | 1,840.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 47 | 138 | 3.13% |
| RUTW230228P01850000 | 2023-01-27 3:08PM EST | 1,850.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 22 | 167 | 3.13% |
| RUTW230228P01860000 | 2023-01-27 2:51PM EST | 1,860.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 1.56% |
| RUTW230228P01870000 | 2023-01-27 3:00PM EST | 1,870.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 1.56% |
| RUTW230228P01880000 | 2023-01-27 3:38PM EST | 1,880.00 | 28.28 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 1.56% |
| RUTW230228P01890000 | 2023-01-27 3:38PM EST | 1,890.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 59 | 99 | 0.78% |
| RUTW230228P01900000 | 2023-01-27 3:08PM EST | 1,900.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 0.39% |
| RUTW230228P01910000 | 2023-01-27 3:38PM EST | 1,910.00 | 39.16 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.10% |
| RUTW230228P01920000 | 2023-01-27 3:00PM EST | 1,920.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| RUTW230228P01930000 | 2023-01-27 3:25PM EST | 1,930.00 | 47.92 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| RUTW230228P01940000 | 2023-01-27 1:37PM EST | 1,940.00 | 54.56 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| RUTW230228P01950000 | 2023-01-27 2:39PM EST | 1,950.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| RUTW230228P01960000 | 2023-01-27 1:54PM EST | 1,960.00 | 67.39 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| RUTW230228P01980000 | 2023-01-26 3:39PM EST | 1,980.00 | 93.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW230228P02000000 | 2023-01-25 3:39PM EST | 2,000.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RUTW230228P02030000 | 2022-11-01 3:10PM EST | 2,030.00 | 211.92 | 165.10 | 168.80 | 0.00 | - | 32 | 20 | 43.69% |
| RUTW230228P02050000 | 2023-01-18 2:18PM EST | 2,050.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW230228P02070000 | 2023-01-27 2:24PM EST | 2,070.00 | 152.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW230228P02100000 | 2022-11-15 3:17PM EST | 2,100.00 | 217.98 | 313.10 | 317.50 | 0.00 | - | 1 | 1 | 90.80% |
| RUTW230228P02120000 | 2023-01-27 2:24PM EST | 2,120.00 | 200.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW230228P02190000 | 2023-01-19 11:19AM EST | 2,190.00 | 353.62 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| RUTW230228P02200000 | 2023-01-11 3:44PM EST | 2,200.00 | 351.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW230228P02210000 | 2022-12-12 2:35PM EST | 2,210.00 | 384.09 | 354.50 | 357.70 | 0.00 | - | - | 1 | 70.60% |
| RUTW230228P02600000 | 2022-12-12 3:51PM EST | 2,600.00 | 762.08 | 741.50 | 744.80 | 0.00 | - | 10 | 0 | 105.93% |
© 2023 Yahoo. Todos los derechos reservados.
