U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,911.46+8.40 (+0.44%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
28 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----950.000.250.00-4121
-----1,000.001.800.00-10
-----1,050.006.460.00--25
787.620.00-111,100.000.600.00-13
724.180.00-50501,150.000.250.00-130
675.080.00-50501,200.001.000.00-711
-----1,250.000.680.00-5181
-----1,300.000.930.00-510
-----1,350.000.460.00-212
-----1,400.000.410.00-314
-----1,450.000.500.00-1525
-----1,480.0039.890.00-11
-----1,490.000.700.00-15
-----1,500.000.770.00-132
-----1,510.001.120.00-219
-----1,520.000.950.00-118
-----1,530.001.050.00-15
-----1,540.001.050.00-117
-----1,550.002.230.00-427
-----1,560.002.050.00-127
-----1,570.001.45+1.45--1
-----1,580.001.55-0.03-1.90%19
-----1,590.001.49-0.17-10.24%11175
291.100.00-521,600.001.64-0.13-7.34%219243
302.260.00-201,610.004.120.00-45
-----1,620.004.550.00-1719
-----1,630.002.15-0.58-21.25%200227
-----1,640.002.65-0.32-10.77%1105
161.850.00-111,650.002.94-0.33-10.09%11125
-----1,660.003.07-0.33-9.71%5151
-----1,670.003.17-1.04-24.70%190
213.800.00--51,680.003.75-0.39-9.42%10131
229.57+229.57-101,690.003.43-0.97-22.05%11150
220.02+41.22+23.05%141,700.003.94-1.24-23.94%151,064
95.820.00--11,710.004.25-1.34-23.97%16232
-----1,720.004.95-1.40-22.05%4199
169.070.00-10281,730.005.47-1.59-22.52%2203
143.630.00-1121,740.005.82-2.13-26.79%8274
151.860.00-241,750.006.35-2.81-30.68%34137
113.280.00-10111,760.007.13-2.43-25.42%1185
118.890.00-2211,770.007.85-3.27-29.41%280
132.430.00-2331,780.009.25-3.17-25.52%25183
124.110.00-2181,790.0010.60-4.89-31.57%21149
97.210.00-161,800.0011.57-4.70-28.89%798
106.010.00-33121,810.0012.87-3.80-22.80%677
79.770.00-1111,820.0015.22-4.18-21.55%55266
104.03+13.53+14.95%20351,830.0015.97-6.16-27.84%50118
90.17+21.67+31.64%16621,840.0018.05-5.90-24.63%47148
76.950.00-5361,850.0019.87-5.80-22.59%22162
75.52+7.30+10.70%1401,860.0022.73-7.36-24.46%651
62.700.00-4571,870.0025.67-7.38-22.33%781
66.84+10.50+18.64%36261,880.0028.28-11.66-29.19%2094
62.27+13.07+26.57%1271481,890.0031.53-9.17-22.53%5954
58.12+12.69+27.93%10341,900.0034.50-8.77-20.27%2674
43.660.00-11251,910.0039.16-25.13-39.09%1516
44.58+9.58+27.37%1551,920.0043.95-15.14-25.62%128
38.22+8.42+28.26%16201,930.0047.92-16.94-26.12%1044
34.31+7.91+29.96%11181,940.0054.56-11.54-17.46%1132
31.39+8.79+38.89%15751,950.0059.79-9.91-14.22%68
24.94+5.15+26.02%1831,960.0067.39-11.41-14.48%54
22.10+5.90+36.42%1121,970.00-----
8.950.00-50461,980.0093.890.00-34
11.300.00-4721,990.00-----
14.14+4.61+48.37%3312,000.00114.150.00-28
11.32+3.35+42.03%2382,010.00-----
5.720.00-2352,020.00-----
6.92+3.44+98.85%11292,030.00211.920.00-3220
4.39-0.48-9.86%2552,040.00-----
4.98+0.92+22.66%16612,050.00184.500.00-23
3.67+0.32+9.55%2112,060.00-----
3.35+0.68+25.47%62362,070.00152.25+152.25-20
2.11+0.79+59.85%63142,080.00-----
1.57-0.05-3.09%1122,090.00-----
1.30-0.09-6.47%12582,100.00217.980.00-11
1.23+0.08+6.96%112,110.00-----
0.700.00-442,120.00200.05+200.05-20
0.98-0.52-34.67%11132,130.00-----
1.030.00--22,140.00-----
1.120.00-12542,150.00-----
0.600.00-112,160.00-----
5.700.00--62,180.00-----
-----2,190.00353.620.00-911
0.350.00-672,200.00351.810.00--2
6.400.00--52,210.00384.090.00--1
0.350.00-2142,250.00-----
0.200.00-202,300.00-----
0.500.00-332,350.00-----
0.330.00-112,400.00-----
-----2,600.00762.080.00-100