Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
28 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 0.25 | 0.00 | - | 41 | 21 |
| - | - | - | - | - | 1,000.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,050.00 | 6.46 | 0.00 | - | - | 25 |
| 787.62 | 0.00 | - | 1 | 1 | 1,100.00 | 0.60 | 0.00 | - | 1 | 3 |
| 724.18 | 0.00 | - | 50 | 50 | 1,150.00 | 0.25 | 0.00 | - | 1 | 30 |
| 675.08 | 0.00 | - | 50 | 50 | 1,200.00 | 1.00 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 1,250.00 | 0.68 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 1,300.00 | 0.93 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,350.00 | 0.46 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,400.00 | 0.41 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,450.00 | 0.50 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 1,480.00 | 39.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,490.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,500.00 | 0.77 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 1,510.00 | 1.12 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 1,520.00 | 0.95 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,530.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,540.00 | 1.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,550.00 | 2.23 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 1,560.00 | 2.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,570.00 | 1.45 | +1.45 | - | - | 1 |
| - | - | - | - | - | 1,580.00 | 1.55 | -0.03 | -1.90% | 1 | 9 |
| - | - | - | - | - | 1,590.00 | 1.49 | -0.17 | -10.24% | 11 | 175 |
| 291.10 | 0.00 | - | 5 | 2 | 1,600.00 | 1.64 | -0.13 | -7.34% | 219 | 243 |
| 302.26 | 0.00 | - | 2 | 0 | 1,610.00 | 4.12 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,620.00 | 4.55 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 1,630.00 | 2.15 | -0.58 | -21.25% | 200 | 227 |
| - | - | - | - | - | 1,640.00 | 2.65 | -0.32 | -10.77% | 1 | 105 |
| 161.85 | 0.00 | - | 1 | 1 | 1,650.00 | 2.94 | -0.33 | -10.09% | 11 | 125 |
| - | - | - | - | - | 1,660.00 | 3.07 | -0.33 | -9.71% | 5 | 151 |
| - | - | - | - | - | 1,670.00 | 3.17 | -1.04 | -24.70% | 1 | 90 |
| 213.80 | 0.00 | - | - | 5 | 1,680.00 | 3.75 | -0.39 | -9.42% | 10 | 131 |
| 229.57 | +229.57 | - | 1 | 0 | 1,690.00 | 3.43 | -0.97 | -22.05% | 11 | 150 |
| 220.02 | +41.22 | +23.05% | 1 | 4 | 1,700.00 | 3.94 | -1.24 | -23.94% | 15 | 1,064 |
| 95.82 | 0.00 | - | - | 1 | 1,710.00 | 4.25 | -1.34 | -23.97% | 16 | 232 |
| - | - | - | - | - | 1,720.00 | 4.95 | -1.40 | -22.05% | 4 | 199 |
| 169.07 | 0.00 | - | 10 | 28 | 1,730.00 | 5.47 | -1.59 | -22.52% | 2 | 203 |
| 143.63 | 0.00 | - | 1 | 12 | 1,740.00 | 5.82 | -2.13 | -26.79% | 8 | 274 |
| 151.86 | 0.00 | - | 2 | 4 | 1,750.00 | 6.35 | -2.81 | -30.68% | 34 | 137 |
| 113.28 | 0.00 | - | 10 | 11 | 1,760.00 | 7.13 | -2.43 | -25.42% | 11 | 85 |
| 118.89 | 0.00 | - | 22 | 1 | 1,770.00 | 7.85 | -3.27 | -29.41% | 2 | 80 |
| 132.43 | 0.00 | - | 2 | 33 | 1,780.00 | 9.25 | -3.17 | -25.52% | 25 | 183 |
| 124.11 | 0.00 | - | 2 | 18 | 1,790.00 | 10.60 | -4.89 | -31.57% | 21 | 149 |
| 97.21 | 0.00 | - | 1 | 6 | 1,800.00 | 11.57 | -4.70 | -28.89% | 7 | 98 |
| 106.01 | 0.00 | - | 33 | 12 | 1,810.00 | 12.87 | -3.80 | -22.80% | 6 | 77 |
| 79.77 | 0.00 | - | 1 | 11 | 1,820.00 | 15.22 | -4.18 | -21.55% | 55 | 266 |
| 104.03 | +13.53 | +14.95% | 20 | 35 | 1,830.00 | 15.97 | -6.16 | -27.84% | 50 | 118 |
| 90.17 | +21.67 | +31.64% | 16 | 62 | 1,840.00 | 18.05 | -5.90 | -24.63% | 47 | 148 |
| 76.95 | 0.00 | - | 5 | 36 | 1,850.00 | 19.87 | -5.80 | -22.59% | 22 | 162 |
| 75.52 | +7.30 | +10.70% | 1 | 40 | 1,860.00 | 22.73 | -7.36 | -24.46% | 6 | 51 |
| 62.70 | 0.00 | - | 4 | 57 | 1,870.00 | 25.67 | -7.38 | -22.33% | 7 | 81 |
| 66.84 | +10.50 | +18.64% | 36 | 26 | 1,880.00 | 28.28 | -11.66 | -29.19% | 20 | 94 |
| 62.27 | +13.07 | +26.57% | 127 | 148 | 1,890.00 | 31.53 | -9.17 | -22.53% | 59 | 54 |
| 58.12 | +12.69 | +27.93% | 10 | 34 | 1,900.00 | 34.50 | -8.77 | -20.27% | 26 | 74 |
| 43.66 | 0.00 | - | 11 | 25 | 1,910.00 | 39.16 | -25.13 | -39.09% | 15 | 16 |
| 44.58 | +9.58 | +27.37% | 1 | 55 | 1,920.00 | 43.95 | -15.14 | -25.62% | 1 | 28 |
| 38.22 | +8.42 | +28.26% | 16 | 20 | 1,930.00 | 47.92 | -16.94 | -26.12% | 10 | 44 |
| 34.31 | +7.91 | +29.96% | 11 | 18 | 1,940.00 | 54.56 | -11.54 | -17.46% | 11 | 32 |
| 31.39 | +8.79 | +38.89% | 15 | 75 | 1,950.00 | 59.79 | -9.91 | -14.22% | 6 | 8 |
| 24.94 | +5.15 | +26.02% | 1 | 83 | 1,960.00 | 67.39 | -11.41 | -14.48% | 5 | 4 |
| 22.10 | +5.90 | +36.42% | 1 | 12 | 1,970.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 50 | 46 | 1,980.00 | 93.89 | 0.00 | - | 3 | 4 |
| 11.30 | 0.00 | - | 4 | 72 | 1,990.00 | - | - | - | - | - |
| 14.14 | +4.61 | +48.37% | 3 | 31 | 2,000.00 | 114.15 | 0.00 | - | 2 | 8 |
| 11.32 | +3.35 | +42.03% | 2 | 38 | 2,010.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 35 | 2,020.00 | - | - | - | - | - |
| 6.92 | +3.44 | +98.85% | 11 | 29 | 2,030.00 | 211.92 | 0.00 | - | 32 | 20 |
| 4.39 | -0.48 | -9.86% | 2 | 55 | 2,040.00 | - | - | - | - | - |
| 4.98 | +0.92 | +22.66% | 16 | 61 | 2,050.00 | 184.50 | 0.00 | - | 2 | 3 |
| 3.67 | +0.32 | +9.55% | 2 | 11 | 2,060.00 | - | - | - | - | - |
| 3.35 | +0.68 | +25.47% | 62 | 36 | 2,070.00 | 152.25 | +152.25 | - | 2 | 0 |
| 2.11 | +0.79 | +59.85% | 63 | 14 | 2,080.00 | - | - | - | - | - |
| 1.57 | -0.05 | -3.09% | 1 | 12 | 2,090.00 | - | - | - | - | - |
| 1.30 | -0.09 | -6.47% | 1 | 258 | 2,100.00 | 217.98 | 0.00 | - | 1 | 1 |
| 1.23 | +0.08 | +6.96% | 1 | 1 | 2,110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 2,120.00 | 200.05 | +200.05 | - | 2 | 0 |
| 0.98 | -0.52 | -34.67% | 11 | 13 | 2,130.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2 | 2,140.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 254 | 2,150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 6 | 2,180.00 | - | - | - | - | - |
| - | - | - | - | - | 2,190.00 | 353.62 | 0.00 | - | 9 | 11 |
| 0.35 | 0.00 | - | 6 | 7 | 2,200.00 | 351.81 | 0.00 | - | - | 2 |
| 6.40 | 0.00 | - | - | 5 | 2,210.00 | 384.09 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 14 | 2,250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 2,350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 762.08 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
