Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01050000 | 2022-11-22 11:59AM EST | 1,050.00 | 803.87 | 767.10 | 772.30 | 0.00 | - | 2 | 8 | 59.63% |
| RUT230317C01100000 | 2022-10-17 2:36PM EST | 1,100.00 | 652.22 | 731.50 | 736.90 | 0.00 | - | 1 | 2 | 70.74% |
| RUT230317C01200000 | 2022-12-02 12:04PM EST | 1,200.00 | 696.90 | 620.80 | 626.00 | 0.00 | - | 1 | 50 | 51.23% |
| RUT230317C01280000 | 2022-11-09 3:34PM EST | 1,280.00 | 505.47 | 543.40 | 548.60 | 0.00 | - | 2 | 2 | 49.01% |
| RUT230317C01290000 | 2022-11-09 3:34PM EST | 1,290.00 | 496.14 | 533.80 | 539.00 | 0.00 | - | 2 | 2 | 48.45% |
| RUT230317C01300000 | 2022-11-03 8:43AM EST | 1,300.00 | 495.01 | 600.20 | 605.10 | 0.00 | - | - | 2 | 85.12% |
| RUT230317C01310000 | 2022-11-11 11:13AM EST | 1,310.00 | 592.62 | 514.70 | 519.80 | 0.00 | - | 3 | 2 | 47.31% |
| RUT230317C01320000 | 2022-11-11 11:13AM EST | 1,320.00 | 583.10 | 505.10 | 510.20 | 0.00 | - | - | 3 | 46.73% |
| RUT230317C01370000 | 2022-07-12 1:07PM EST | 1,370.00 | 426.41 | 626.80 | 647.90 | 0.00 | - | - | 1 | 114.82% |
| RUT230317C01400000 | 2022-10-12 10:30AM EST | 1,400.00 | 340.09 | 513.10 | 518.80 | 0.00 | - | 2 | 26 | 77.81% |
| RUT230317C01410000 | 2022-07-12 12:58PM EST | 1,410.00 | 397.44 | 590.60 | 611.50 | 0.00 | - | - | 1 | 110.01% |
| RUT230317C01420000 | 2022-07-12 12:57PM EST | 1,420.00 | 389.79 | 581.60 | 602.50 | 0.00 | - | - | 1 | 108.85% |
| RUT230317C01430000 | 2022-07-12 12:57PM EST | 1,430.00 | 382.28 | 572.60 | 593.60 | 0.00 | - | - | 1 | 107.70% |
| RUT230317C01480000 | 2022-11-07 11:57AM EST | 1,480.00 | 354.46 | 356.00 | 360.70 | 0.00 | - | 12 | 39 | 38.78% |
| RUT230317C01490000 | 2022-11-07 11:56AM EST | 1,490.00 | 347.14 | 347.00 | 351.70 | 0.00 | - | 20 | 193 | 38.36% |
| RUT230317C01500000 | 2022-11-22 10:47AM EST | 1,500.00 | 379.21 | 338.00 | 342.70 | 0.00 | - | 2 | 301 | 37.92% |
| RUT230317C01510000 | 2022-11-07 12:10PM EST | 1,510.00 | 331.31 | 329.20 | 333.80 | 0.00 | - | 167 | 253 | 37.52% |
| RUT230317C01520000 | 2022-11-07 11:33AM EST | 1,520.00 | 328.45 | 320.30 | 324.90 | 0.00 | - | 52 | 112 | 37.09% |
| RUT230317C01530000 | 2022-11-07 10:28AM EST | 1,530.00 | 312.64 | 311.60 | 316.10 | 0.00 | - | 2 | 21 | 36.69% |
| RUT230317C01540000 | 2022-11-09 11:09AM EST | 1,540.00 | 296.45 | 302.90 | 307.40 | 0.00 | - | 20 | 202 | 36.31% |
| RUT230317C01550000 | 2022-11-09 11:07AM EST | 1,550.00 | 288.42 | 294.30 | 298.70 | 0.00 | - | 60 | 184 | 35.91% |
| RUT230317C01560000 | 2022-11-09 11:01AM EST | 1,560.00 | 279.21 | 285.70 | 290.20 | 0.00 | - | 2 | 176 | 35.57% |
| RUT230317C01570000 | 2022-11-07 11:49AM EST | 1,570.00 | 281.33 | 277.20 | 281.60 | 0.00 | - | 10 | 108 | 35.17% |
| RUT230317C01580000 | 2022-11-08 10:21AM EST | 1,580.00 | 287.28 | 268.80 | 273.20 | 0.00 | - | 2 | 263 | 34.83% |
| RUT230317C01590000 | 2022-11-09 10:23AM EST | 1,590.00 | 266.99 | 260.50 | 264.90 | 0.00 | - | 52 | 225 | 34.49% |
| RUT230317C01600000 | 2022-12-02 10:19AM EST | 1,600.00 | 307.06 | 252.30 | 256.60 | 0.00 | - | 2 | 246 | 34.14% |
| RUT230317C01610000 | 2022-11-09 11:20AM EST | 1,610.00 | 243.91 | 244.10 | 248.40 | 0.00 | - | 43 | 115 | 33.80% |
| RUT230317C01620000 | 2022-12-02 11:52AM EST | 1,620.00 | 300.53 | 236.10 | 240.30 | 0.00 | - | 1 | 541 | 33.46% |
| RUT230317C01630000 | 2022-11-09 11:26AM EST | 1,630.00 | 230.98 | 228.20 | 232.40 | 0.00 | - | 22 | 68 | 33.17% |
| RUT230317C01640000 | 2022-11-10 10:41AM EST | 1,640.00 | 268.93 | 220.30 | 224.50 | 0.00 | - | 22 | 15 | 32.85% |
| RUT230317C01650000 | 2022-11-09 12:53PM EST | 1,650.00 | 211.82 | 212.60 | 216.70 | 0.00 | - | 43 | 270 | 32.54% |
| RUT230317C01660000 | 2022-11-28 11:08AM EST | 1,660.00 | 240.82 | 204.90 | 209.00 | 0.00 | - | 20 | 134 | 32.23% |
| RUT230317C01670000 | 2022-11-18 11:19AM EST | 1,670.00 | 245.74 | 197.40 | 201.50 | 0.00 | - | 40 | 2,084 | 31.96% |
| RUT230317C01680000 | 2022-11-28 11:03AM EST | 1,680.00 | 225.75 | 190.00 | 194.00 | 0.00 | - | 14 | 141 | 31.65% |
| RUT230317C01690000 | 2022-11-28 11:02AM EST | 1,690.00 | 218.78 | 182.70 | 186.70 | 0.00 | - | 30 | 84 | 31.38% |
| RUT230317C01700000 | 2022-12-06 3:30PM EST | 1,700.00 | 172.12 | 175.50 | 179.50 | -32.76 | -15.99% | 4 | 364 | 31.11% |
| RUT230317C01710000 | 2022-12-05 12:28PM EST | 1,710.00 | 197.26 | 168.40 | 172.30 | 0.00 | - | 80 | 379 | 30.80% |
| RUT230317C01720000 | 2022-12-06 10:48AM EST | 1,720.00 | 172.49 | 161.50 | 165.40 | -29.34 | -14.54% | 22 | 105 | 30.55% |
| RUT230317C01730000 | 2022-12-06 11:06AM EST | 1,730.00 | 165.27 | 154.70 | 158.50 | -17.95 | -9.80% | 80 | 234 | 30.27% |
| RUT230317C01740000 | 2022-12-06 11:32AM EST | 1,740.00 | 157.39 | 148.00 | 151.80 | -18.63 | -10.58% | 40 | 406 | 30.02% |
| RUT230317C01750000 | 2022-12-06 11:10AM EST | 1,750.00 | 150.34 | 141.50 | 145.20 | -8.57 | -5.39% | 22 | 1,134 | 29.75% |
| RUT230317C01760000 | 2022-11-30 10:29AM EST | 1,760.00 | 152.03 | 135.10 | 138.80 | 0.00 | - | 43 | 47 | 29.51% |
| RUT230317C01770000 | 2022-11-29 10:28AM EST | 1,770.00 | 159.96 | 128.80 | 132.40 | 0.00 | - | 2 | 26 | 29.23% |
| RUT230317C01780000 | 2022-11-28 10:12AM EST | 1,780.00 | 159.02 | 122.70 | 126.30 | 0.00 | - | 2 | 22 | 29.00% |
| RUT230317C01790000 | 2022-11-25 11:20AM EST | 1,790.00 | 164.59 | 116.70 | 120.10 | 0.00 | - | 20 | 45 | 28.71% |
| RUT230317C01800000 | 2022-11-25 11:34AM EST | 1,800.00 | 157.34 | 110.90 | 114.30 | 0.00 | - | 40 | 770 | 28.48% |
| RUT230317C01810000 | 2022-11-23 3:18PM EST | 1,810.00 | 146.20 | 105.20 | 108.60 | 0.00 | - | 53 | 49 | 28.25% |
| RUT230317C01820000 | 2022-12-06 3:42PM EST | 1,820.00 | 98.61 | 99.80 | 103.00 | -31.78 | -24.37% | 586 | 583 | 28.01% |
| RUT230317C01830000 | 2022-12-06 4:01PM EST | 1,830.00 | 96.20 | 94.60 | 97.50 | -47.94 | -33.26% | 1 | 42 | 27.75% |
| RUT230317C01840000 | 2022-12-06 12:53PM EST | 1,840.00 | 93.10 | 89.50 | 92.30 | +6.60 | +7.63% | 2,451 | 193 | 27.53% |
| RUT230317C01850000 | 2022-11-21 11:21AM EST | 1,850.00 | 109.90 | 84.40 | 87.20 | 0.00 | - | 2 | 1,095 | 27.30% |
| RUT230317C01860000 | 2022-11-29 4:11PM EST | 1,860.00 | 97.30 | 79.50 | 82.20 | 0.00 | - | 10 | 160 | 27.06% |
| RUT230317C01870000 | 2022-11-16 3:15PM EST | 1,870.00 | 114.34 | 74.70 | 77.50 | 0.00 | - | 44 | 128 | 26.85% |
| RUT230317C01880000 | 2022-11-16 10:03AM EST | 1,880.00 | 114.79 | 70.10 | 72.80 | 0.00 | - | 11 | 36 | 26.61% |
| RUT230317C01890000 | 2022-11-23 11:21AM EST | 1,890.00 | 102.50 | 65.70 | 68.40 | 0.00 | - | 4 | 68 | 26.40% |
| RUT230317C01900000 | 2022-12-06 10:34AM EST | 1,900.00 | 66.25 | 61.40 | 64.20 | -8.75 | -11.67% | 1 | 228 | 26.21% |
| RUT230317C01910000 | 2022-10-13 11:56AM EST | 1,910.00 | 59.50 | 113.20 | 114.70 | 0.00 | - | 5 | 45 | 40.70% |
| RUT230317C01920000 | 2022-11-30 1:10PM EST | 1,920.00 | 66.10 | 53.40 | 56.10 | 0.00 | - | 5 | 201 | 25.77% |
| RUT230317C01930000 | 2022-12-02 9:46AM EST | 1,930.00 | 72.20 | 49.70 | 52.30 | 0.00 | - | 2 | 85 | 25.55% |
| RUT230317C01940000 | 2022-11-15 10:31AM EST | 1,940.00 | 109.03 | 46.10 | 48.70 | 0.00 | - | 3 | 35 | 25.35% |
| RUT230317C01950000 | 2022-11-21 11:49AM EST | 1,950.00 | 63.43 | 42.70 | 45.20 | 0.00 | - | 1 | 392 | 25.13% |
| RUT230317C01960000 | 2022-12-05 11:22AM EST | 1,960.00 | 53.37 | 39.50 | 42.00 | 0.00 | - | 50 | 161 | 24.96% |
| RUT230317C01970000 | 2022-10-19 12:52PM EST | 1,970.00 | 42.28 | 62.60 | 63.90 | 0.00 | - | 860 | 969 | 32.16% |
| RUT230317C01980000 | 2022-12-06 12:08PM EST | 1,980.00 | 36.14 | 33.60 | 35.90 | -28.84 | -44.38% | 6 | 207 | 24.56% |
| RUT230317C01990000 | 2022-09-22 2:25PM EST | 1,990.00 | 40.30 | 44.70 | 45.90 | 0.00 | - | 11 | 21 | 28.41% |
| RUT230317C02000000 | 2022-11-29 11:04AM EST | 2,000.00 | 42.00 | 28.90 | 30.20 | 0.00 | - | 26 | 805 | 24.09% |
| RUT230317C02010000 | 2022-11-17 3:29PM EST | 2,010.00 | 44.20 | 26.20 | 27.70 | 0.00 | - | 132 | 183 | 23.90% |
| RUT230317C02020000 | 2022-11-30 11:34AM EST | 2,020.00 | 33.10 | 24.10 | 25.40 | 0.00 | - | 13 | 600 | 23.73% |
| RUT230317C02030000 | 2022-12-05 11:31AM EST | 2,030.00 | 30.47 | 21.50 | 23.00 | 0.00 | - | 1 | 6 | 23.47% |
| RUT230317C02040000 | 2022-12-05 11:31AM EST | 2,040.00 | 27.91 | 19.80 | 21.50 | 0.00 | - | 1 | 18 | 23.50% |
| RUT230317C02050000 | 2022-12-06 1:55PM EST | 2,050.00 | 17.80 | 18.10 | 19.40 | -6.60 | -27.05% | 75 | 653 | 23.26% |
| RUT230317C02060000 | 2022-12-01 9:32AM EST | 2,060.00 | 41.00 | 16.10 | 17.80 | 0.00 | - | 11 | 44 | 23.16% |
| RUT230317C02070000 | 2022-11-30 11:34AM EST | 2,070.00 | 21.60 | 15.10 | 16.20 | 0.00 | - | 1 | 22 | 23.02% |
| RUT230317C02080000 | 2022-11-15 1:57PM EST | 2,080.00 | 45.50 | 13.30 | 14.80 | 0.00 | - | 4 | 97 | 22.93% |
| RUT230317C02090000 | 2022-11-16 10:18AM EST | 2,090.00 | 32.80 | 11.80 | 13.50 | 0.00 | - | 3 | 34 | 22.84% |
| RUT230317C02100000 | 2022-11-18 11:02AM EST | 2,100.00 | 27.13 | 11.10 | 11.80 | 0.00 | - | 3 | 665 | 22.48% |
| RUT230317C02110000 | 2022-12-06 2:16PM EST | 2,110.00 | 9.66 | 9.70 | 10.90 | -5.14 | -34.73% | 260 | 584 | 22.50% |
| RUT230317C02120000 | 2022-11-30 11:31AM EST | 2,120.00 | 13.80 | 8.70 | 10.00 | 0.00 | - | 13 | 213 | 22.48% |
| RUT230317C02130000 | 2022-11-15 12:05PM EST | 2,130.00 | 34.80 | 7.80 | 9.10 | 0.00 | - | 109 | 109 | 22.42% |
| RUT230317C02140000 | 2022-12-01 11:47AM EST | 2,140.00 | 17.49 | 7.00 | 8.20 | 0.00 | - | 1 | 30 | 22.31% |
| RUT230317C02150000 | 2022-11-28 3:44PM EST | 2,150.00 | 10.40 | 6.50 | 7.10 | 0.00 | - | 5 | 466 | 22.01% |
| RUT230317C02160000 | 2022-12-06 3:42PM EST | 2,160.00 | 5.75 | 5.50 | 6.70 | -11.41 | -66.49% | 1 | 83 | 22.17% |
| RUT230317C02170000 | 2022-11-08 12:05PM EST | 2,170.00 | 18.70 | 4.90 | 6.10 | 0.00 | - | 20 | 64 | 22.14% |
| RUT230317C02180000 | 2022-08-26 11:33AM EST | 2,180.00 | 48.90 | 9.70 | 10.70 | 0.00 | - | 8 | 8 | 25.75% |
| RUT230317C02190000 | 2022-11-04 2:21PM EST | 2,190.00 | 12.40 | 9.10 | 9.80 | 0.00 | - | 60 | 259 | 25.65% |
| RUT230317C02200000 | 2022-12-02 12:04PM EST | 2,200.00 | 8.60 | 3.50 | 4.60 | 0.00 | - | 1 | 160 | 22.10% |
| RUT230317C02210000 | 2022-11-15 2:10PM EST | 2,210.00 | 18.40 | 3.10 | 4.10 | 0.00 | - | 2 | 12 | 22.00% |
| RUT230317C02220000 | 2022-09-26 2:58PM EST | 2,220.00 | 6.40 | 15.10 | 16.00 | 0.00 | - | 94 | 27 | 30.61% |
| RUT230317C02230000 | 2022-11-15 2:10PM EST | 2,230.00 | 15.80 | 2.25 | 2.90 | 0.00 | - | 1 | 3 | 21.39% |
| RUT230317C02250000 | 2022-11-29 1:14PM EST | 2,250.00 | 4.00 | 1.85 | 2.45 | 0.00 | - | 110 | 525 | 21.50% |
| RUT230317C02260000 | 2022-11-10 9:53AM EST | 2,260.00 | 10.27 | 1.50 | 2.40 | 0.00 | - | 3 | 0 | 21.78% |
| RUT230317C02280000 | 2022-12-06 2:16PM EST | 2,280.00 | 1.40 | 1.30 | 1.80 | -0.54 | -27.84% | 338 | 910 | 21.49% |
| RUT230317C02300000 | 2022-11-30 3:20PM EST | 2,300.00 | 3.00 | 1.00 | 1.50 | 0.00 | - | 6 | 426 | 21.56% |
| RUT230317C02310000 | 2022-11-03 12:52PM EST | 2,310.00 | 5.36 | 2.25 | 2.80 | 0.00 | - | - | 5 | 24.14% |
| RUT230317C02320000 | 2022-11-01 12:15PM EST | 2,320.00 | 9.80 | 2.05 | 2.50 | 0.00 | - | 6 | 49 | 24.04% |
| RUT230317C02340000 | 2022-10-06 2:47PM EST | 2,340.00 | 5.10 | 4.20 | 4.80 | 0.00 | - | 10 | 70 | 27.69% |
| RUT230317C02350000 | 2022-11-16 2:05PM EST | 2,350.00 | 4.00 | 0.40 | 1.00 | 0.00 | - | 3 | 233 | 21.92% |
| RUT230317C02360000 | 2022-11-09 2:46PM EST | 2,360.00 | 2.71 | 0.35 | 1.10 | 0.00 | - | 6 | 2 | 22.50% |
| RUT230317C02380000 | 2022-11-10 9:55AM EST | 2,380.00 | 4.30 | 0.25 | 1.00 | 0.00 | - | 8 | 54 | 22.82% |
| RUT230317C02390000 | 2022-11-09 2:46PM EST | 2,390.00 | 2.20 | 0.20 | 1.00 | 0.00 | - | 6 | 5 | 23.12% |
| RUT230317C02400000 | 2022-11-16 3:03PM EST | 2,400.00 | 2.65 | 0.20 | 1.00 | 0.00 | - | 3 | 195 | 23.42% |
| RUT230317C02450000 | 2022-09-28 2:00PM EST | 2,450.00 | 2.10 | 3.50 | 4.40 | 0.00 | - | 2 | 2 | 31.08% |
| RUT230317C02500000 | 2022-11-10 9:55AM EST | 2,500.00 | 1.71 | 0.05 | 0.70 | 0.00 | - | 8 | 930 | 25.16% |
| RUT230317C02550000 | 2022-05-20 12:37PM EST | 2,550.00 | 6.14 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 35.59% |
| RUT230317C02600000 | 2022-11-01 12:16PM EST | 2,600.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 26.75% |
| RUT230317C02650000 | 2022-06-24 2:22PM EST | 2,650.00 | 2.71 | 1.90 | 3.40 | 0.00 | - | 5 | 5 | 35.90% |
| RUT230317C02700000 | 2022-08-31 12:13PM EST | 2,700.00 | 1.81 | 0.20 | 0.90 | 0.00 | - | 1 | 0 | 31.18% |
| RUT230317C02800000 | 2022-04-17 11:09PM EST | 2,800.00 | 8.10 | 1.05 | 6.20 | 0.00 | - | - | 2 | 44.17% |
| RUT230317C02850000 | 2022-08-17 12:41PM EST | 2,850.00 | 2.45 | 0.25 | 1.05 | 0.00 | - | 3 | 3 | 35.41% |
| RUT230317C02900000 | 2022-10-17 2:36PM EST | 2,900.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 32.47% |
| RUT230317C03000000 | 2022-10-17 1:53PM EST | 3,000.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 144 | 34.52% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317P01050000 | 2022-11-11 10:34AM EST | 1,050.00 | 2.50 | 1.60 | 2.05 | 0.00 | - | 2 | 520 | 48.59% |
| RUT230317P01100000 | 2022-12-06 12:10PM EST | 1,100.00 | 2.20 | 2.05 | 2.50 | -0.85 | -27.87% | 1 | 163 | 46.21% |
| RUT230317P01150000 | 2022-11-17 10:59AM EST | 1,150.00 | 4.96 | 2.60 | 3.10 | 0.00 | - | 8 | 73 | 44.02% |
| RUT230317P01200000 | 2022-12-06 9:36AM EST | 1,200.00 | 3.10 | 3.30 | 3.80 | +0.13 | +4.38% | 15 | 384 | 41.80% |
| RUT230317P01220000 | 2022-11-03 12:52PM EST | 1,220.00 | 8.67 | 2.85 | 3.30 | 0.00 | - | 5 | 17 | 39.39% |
| RUT230317P01230000 | 2022-11-03 12:52PM EST | 1,230.00 | 9.02 | 2.95 | 3.50 | 0.00 | - | - | 5 | 39.08% |
| RUT230317P01240000 | 2022-11-17 10:59AM EST | 1,240.00 | 7.27 | 4.00 | 4.50 | 0.00 | - | - | 4 | 40.10% |
| RUT230317P01250000 | 2022-11-17 11:39AM EST | 1,250.00 | 7.60 | 3.80 | 4.60 | 0.00 | - | 11 | 18 | 39.54% |
| RUT230317P01260000 | 2022-10-27 1:15PM EST | 1,260.00 | 12.04 | 4.70 | 5.40 | 0.00 | - | 200 | 0 | 40.00% |
| RUT230317P01280000 | 2022-09-23 9:12AM EST | 1,280.00 | 26.80 | 19.50 | 20.40 | 0.00 | - | 79 | 79 | 51.96% |
| RUT230317P01290000 | 2022-11-17 10:56AM EST | 1,290.00 | 9.07 | 5.10 | 5.60 | 0.00 | - | - | 2 | 38.07% |
| RUT230317P01300000 | 2022-11-16 3:09PM EST | 1,300.00 | 8.80 | 5.20 | 5.90 | 0.00 | - | 10 | 720 | 37.73% |
| RUT230317P01320000 | 2022-10-31 2:45PM EST | 1,320.00 | 12.56 | 4.90 | 5.60 | 0.00 | - | 1 | 12 | 35.90% |
| RUT230317P01330000 | 2022-11-23 2:31PM EST | 1,330.00 | 6.90 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 36.61% |
| RUT230317P01340000 | 2022-11-17 10:56AM EST | 1,340.00 | 11.39 | 6.50 | 7.50 | 0.00 | - | - | 1 | 36.63% |
| RUT230317P01350000 | 2022-12-06 12:08PM EST | 1,350.00 | 6.88 | 6.60 | 7.40 | -5.02 | -42.18% | 6 | 278 | 35.79% |
| RUT230317P01370000 | 2022-09-28 11:38AM EST | 1,370.00 | 39.85 | 15.20 | 16.00 | 0.00 | - | 7 | 12 | 41.37% |
| RUT230317P01390000 | 2022-08-29 9:18AM EST | 1,390.00 | 29.30 | 44.30 | 45.40 | 0.00 | - | - | 1 | 55.22% |
| RUT230317P01400000 | 2022-12-06 3:46PM EST | 1,400.00 | 9.38 | 8.90 | 9.70 | +0.90 | +10.61% | 2 | 2,748 | 34.22% |
| RUT230317P01430000 | 2022-09-26 2:53PM EST | 1,430.00 | 55.90 | 25.70 | 26.50 | 0.00 | - | 5 | 6 | 42.46% |
| RUT230317P01440000 | 2022-11-10 9:43AM EST | 1,440.00 | 17.66 | 11.30 | 12.40 | 0.00 | - | 25 | 35 | 33.24% |
| RUT230317P01450000 | 2022-11-17 10:17AM EST | 1,450.00 | 18.81 | 12.00 | 12.60 | 0.00 | - | 4 | 128 | 32.61% |
| RUT230317P01460000 | 2022-09-26 2:52PM EST | 1,460.00 | 63.50 | 29.20 | 30.00 | 0.00 | - | 10 | 17 | 41.51% |
| RUT230317P01470000 | 2022-11-02 1:56PM EST | 1,470.00 | 25.20 | 9.50 | 10.10 | 0.00 | - | 2 | 15 | 29.33% |
| RUT230317P01480000 | 2022-11-17 1:38PM EST | 1,480.00 | 19.70 | 14.20 | 15.50 | 0.00 | - | 47 | 52 | 32.13% |
| RUT230317P01490000 | 2022-11-11 9:35AM EST | 1,490.00 | 19.14 | 15.00 | 16.00 | 0.00 | - | 3 | 22 | 31.63% |
| RUT230317P01500000 | 2022-12-06 1:55PM EST | 1,500.00 | 16.58 | 15.90 | 16.80 | +5.68 | +52.11% | 125 | 1,008 | 31.28% |
| RUT230317P01510000 | 2022-12-06 12:08PM EST | 1,510.00 | 16.63 | 17.00 | 17.80 | -11.52 | -40.92% | 6 | 46 | 31.03% |
| RUT230317P01520000 | 2022-12-06 12:08PM EST | 1,520.00 | 17.59 | 17.90 | 18.90 | -2.71 | -13.35% | 6 | 19 | 30.80% |
| RUT230317P01530000 | 2022-11-07 11:54AM EST | 1,530.00 | 31.80 | 18.90 | 20.00 | 0.00 | - | 6 | 54 | 30.54% |
| RUT230317P01540000 | 2022-11-11 12:52PM EST | 1,540.00 | 23.80 | 20.30 | 21.10 | 0.00 | - | 4 | 29 | 30.25% |
| RUT230317P01550000 | 2022-12-06 1:29PM EST | 1,550.00 | 22.50 | 21.40 | 22.30 | -1.28 | -5.38% | 41 | 187 | 29.98% |
| RUT230317P01560000 | 2022-12-02 2:58PM EST | 1,560.00 | 15.50 | 22.60 | 23.60 | 0.00 | - | 98 | 69 | 29.73% |
| RUT230317P01570000 | 2022-12-06 9:34AM EST | 1,570.00 | 21.10 | 24.20 | 25.10 | -1.27 | -5.68% | 18 | 228 | 29.54% |
| RUT230317P01580000 | 2022-12-02 2:38PM EST | 1,580.00 | 18.20 | 25.40 | 26.50 | 0.00 | - | 73 | 91 | 29.27% |
| RUT230317P01590000 | 2022-11-30 9:32AM EST | 1,590.00 | 27.20 | 27.10 | 28.10 | 0.00 | - | 10 | 589 | 29.05% |
| RUT230317P01600000 | 2022-12-02 2:37PM EST | 1,600.00 | 20.20 | 28.60 | 29.80 | 0.00 | - | 98 | 2,633 | 28.84% |
| RUT230317P01610000 | 2022-10-14 11:08AM EST | 1,610.00 | 93.00 | 32.60 | 33.50 | 0.00 | - | 5 | 10 | 29.36% |
| RUT230317P01620000 | 2022-12-06 1:29PM EST | 1,620.00 | 33.70 | 32.10 | 33.30 | +8.29 | +32.62% | 441 | 171 | 28.36% |
| RUT230317P01630000 | 2022-11-29 1:43PM EST | 1,630.00 | 34.80 | 34.40 | 35.40 | 0.00 | - | 7 | 11 | 28.20% |
| RUT230317P01640000 | 2022-12-06 12:08PM EST | 1,640.00 | 35.06 | 36.00 | 37.30 | -0.58 | -1.63% | 6 | 360 | 27.93% |
| RUT230317P01650000 | 2022-11-29 10:44AM EST | 1,650.00 | 37.57 | 38.30 | 39.30 | 0.00 | - | 1 | 1,269 | 27.66% |
| RUT230317P01660000 | 2022-11-17 1:23PM EST | 1,660.00 | 47.00 | 40.50 | 41.70 | 0.00 | - | 5 | 6 | 27.50% |
| RUT230317P01670000 | 2022-12-06 10:36AM EST | 1,670.00 | 40.90 | 43.10 | 43.90 | +3.70 | +9.95% | 5 | 2,040 | 27.23% |
| RUT230317P01680000 | 2022-11-29 3:06PM EST | 1,680.00 | 45.10 | 44.80 | 46.90 | 0.00 | - | 14 | 46 | 27.18% |
| RUT230317P01690000 | 2022-12-06 2:31PM EST | 1,690.00 | 50.40 | 47.40 | 49.50 | -80.80 | -61.59% | 19 | 29 | 26.96% |
| RUT230317P01700000 | 2022-12-06 3:30PM EST | 1,700.00 | 53.72 | 50.00 | 51.80 | +5.42 | +11.22% | 50 | 2,401 | 26.62% |
| RUT230317P01710000 | 2022-12-06 2:56PM EST | 1,710.00 | 54.80 | 52.80 | 54.60 | +9.30 | +20.44% | 1 | 796 | 26.39% |
| RUT230317P01720000 | 2022-11-23 2:17PM EST | 1,720.00 | 47.90 | 55.70 | 57.50 | 0.00 | - | 10 | 165 | 26.15% |
| RUT230317P01730000 | 2022-10-27 11:44AM EST | 1,730.00 | 84.20 | 49.30 | 50.30 | 0.00 | - | 10 | 0 | 22.97% |
| RUT230317P01740000 | 2022-11-30 1:11PM EST | 1,740.00 | 61.90 | 61.80 | 63.70 | 0.00 | - | 5 | 421 | 25.69% |
| RUT230317P01750000 | 2022-12-06 3:24PM EST | 1,750.00 | 68.70 | 65.10 | 67.00 | +14.20 | +26.06% | 41 | 3,666 | 25.45% |
| RUT230317P01760000 | 2022-12-06 3:23PM EST | 1,760.00 | 72.60 | 68.60 | 70.90 | +17.83 | +32.55% | 5 | 470 | 25.34% |
| RUT230317P01770000 | 2022-12-06 3:24PM EST | 1,770.00 | 75.90 | 72.20 | 74.50 | +12.20 | +19.15% | 15 | 237 | 25.10% |
| RUT230317P01780000 | 2022-12-06 3:23PM EST | 1,780.00 | 80.00 | 75.90 | 78.30 | +7.70 | +10.65% | 6 | 499 | 24.88% |
| RUT230317P01790000 | 2022-12-06 4:03PM EST | 1,790.00 | 80.82 | 79.70 | 82.20 | +9.82 | +13.83% | 16 | 21 | 24.64% |
| RUT230317P01800000 | 2022-12-06 4:03PM EST | 1,800.00 | 84.82 | 83.70 | 86.20 | +17.03 | +25.12% | 20 | 1,848 | 24.39% |
| RUT230317P01810000 | 2022-12-06 1:04PM EST | 1,810.00 | 88.50 | 87.90 | 90.40 | +14.90 | +20.24% | 4 | 78 | 24.14% |
| RUT230317P01820000 | 2022-12-06 1:05PM EST | 1,820.00 | 92.80 | 92.20 | 94.70 | +19.20 | +26.09% | 25 | 1,085 | 23.88% |
| RUT230317P01830000 | 2022-12-06 11:35AM EST | 1,830.00 | 92.10 | 96.60 | 99.30 | +15.85 | +20.79% | 10 | 329 | 23.65% |
| RUT230317P01840000 | 2022-12-06 11:20AM EST | 1,840.00 | 98.63 | 101.20 | 103.90 | +16.03 | +19.41% | 2,451 | 320 | 23.38% |
| RUT230317P01850000 | 2022-12-06 1:55PM EST | 1,850.00 | 108.78 | 106.00 | 108.70 | +33.78 | +45.04% | 125 | 1,952 | 23.11% |
| RUT230317P01860000 | 2022-12-01 12:18PM EST | 1,860.00 | 84.50 | 110.70 | 113.60 | 0.00 | - | 3 | 106 | 22.82% |
| RUT230317P01870000 | 2022-12-02 11:02AM EST | 1,870.00 | 88.40 | 115.60 | 118.90 | 0.00 | - | 15 | 44 | 22.59% |
| RUT230317P01880000 | 2022-12-02 11:02AM EST | 1,880.00 | 92.60 | 120.80 | 124.20 | 0.00 | - | 30 | 33 | 22.31% |
| RUT230317P01890000 | 2022-11-29 1:00PM EST | 1,890.00 | 119.20 | 126.20 | 129.60 | 0.00 | - | 1 | 67 | 22.00% |
| RUT230317P01900000 | 2022-12-02 1:11PM EST | 1,900.00 | 99.58 | 131.70 | 135.30 | 0.00 | - | 11 | 757 | 21.71% |
| RUT230317P01920000 | 2022-12-02 3:21PM EST | 1,920.00 | 99.00 | 143.40 | 147.10 | 0.00 | - | 48 | 116 | 21.09% |
| RUT230317P01930000 | 2022-12-05 9:59AM EST | 1,930.00 | 120.70 | 149.50 | 153.30 | 0.00 | - | 2 | 3 | 20.78% |
| RUT230317P01940000 | 2022-11-11 11:17AM EST | 1,940.00 | 138.09 | 155.80 | 159.10 | 0.00 | - | 1 | 6 | 20.27% |
| RUT230317P01950000 | 2022-08-29 9:52AM EST | 1,950.00 | 171.35 | 273.20 | 275.90 | 0.00 | - | 125 | 280 | 50.41% |
| RUT230317P01960000 | 2022-09-28 11:40AM EST | 1,960.00 | 278.13 | 172.30 | 174.30 | 0.00 | - | - | 5 | 20.21% |
| RUT230317P01970000 | 2022-12-02 2:55PM EST | 1,970.00 | 127.20 | 175.50 | 179.60 | 0.00 | - | 15 | 165 | 19.30% |
| RUT230317P01980000 | 2022-12-02 2:57PM EST | 1,980.00 | 131.30 | 182.50 | 186.50 | 0.00 | - | 31 | 113 | 18.83% |
| RUT230317P02000000 | 2022-11-07 12:55PM EST | 2,000.00 | 228.59 | 196.80 | 201.00 | 0.00 | - | 2 | 153 | 17.87% |
| RUT230317P02030000 | 2022-09-28 11:40AM EST | 2,030.00 | 331.76 | 215.50 | 217.80 | 0.00 | - | - | 5 | 9.64% |
| RUT230317P02040000 | 2022-10-14 11:21AM EST | 2,040.00 | 345.21 | 192.80 | 195.20 | 0.00 | - | - | 1 | 0.00% |
| RUT230317P02050000 | 2022-07-21 9:46AM EST | 2,050.00 | 272.47 | 182.10 | 184.60 | 0.00 | - | 1 | 262 | 0.00% |
| RUT230317P02070000 | 2022-11-01 1:33PM EST | 2,070.00 | 238.00 | 199.80 | 202.10 | 0.00 | - | 1 | 569 | 0.00% |
| RUT230317P02080000 | 2022-11-10 10:40AM EST | 2,080.00 | 246.88 | 260.20 | 264.70 | 0.00 | - | 170 | 190 | 0.00% |
| RUT230317P02090000 | 2022-08-02 2:19PM EST | 2,090.00 | 251.59 | 289.90 | 293.70 | 0.00 | - | - | 41 | 24.18% |
| RUT230317P02100000 | 2022-11-28 11:29AM EST | 2,100.00 | 252.17 | 277.30 | 281.90 | 0.00 | - | 3 | 1,032 | 0.00% |
| RUT230317P02110000 | 2022-11-15 2:20PM EST | 2,110.00 | 235.33 | 286.00 | 290.70 | 0.00 | - | 256 | 257 | 0.00% |
| RUT230317P02150000 | 2022-10-19 1:53PM EST | 2,150.00 | 417.89 | 294.70 | 299.30 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230317P02200000 | 2022-12-02 12:04PM EST | 2,200.00 | 301.13 | 368.30 | 373.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230317P02220000 | 2022-09-30 8:36AM EST | 2,220.00 | 526.65 | 358.90 | 364.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230317P02230000 | 2022-09-30 8:36AM EST | 2,230.00 | 535.96 | 367.50 | 372.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230317P02270000 | 2022-08-10 12:59PM EST | 2,270.00 | 317.46 | 379.40 | 384.20 | 0.00 | - | - | 1 | 0.00% |
| RUT230317P02900000 | 2022-10-17 2:46PM EST | 2,900.00 | 1,123.62 | 1,040.00 | 1,045.60 | 0.00 | - | - | 3 | 0.00% |
| RUT230317P02950000 | 2022-10-17 2:52PM EST | 2,950.00 | 1,170.11 | 1,090.00 | 1,095.30 | 0.00 | - | - | 5 | 0.00% |
| RUT230317P03000000 | 2022-10-17 1:53PM EST | 3,000.00 | 1,226.41 | 1,137.80 | 1,143.70 | 0.00 | - | 1 | 49 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
