Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 834.70 | 0.00 | - | - | 1 | 1,050.00 | 11.66 | 0.00 | - | 10 | 515 |
| 658.22 | 0.00 | - | 1 | 1 | 1,100.00 | 14.15 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 1,150.00 | 17.25 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 1,200.00 | 14.06 | 0.00 | - | 5 | 325 |
| - | - | - | - | - | 1,250.00 | 17.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,280.00 | 26.80 | 0.00 | - | 79 | 79 |
| - | - | - | - | - | 1,300.00 | 33.50 | +2.50 | +8.06% | 1 | 714 |
| - | - | - | - | - | 1,320.00 | 32.95 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,350.00 | 28.35 | 0.00 | - | 4 | 262 |
| 426.41 | 0.00 | - | - | 1 | 1,370.00 | 39.85 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,390.00 | 29.30 | 0.00 | - | - | 1 |
| 335.38 | 0.00 | - | 2 | 28 | 1,400.00 | 50.90 | 0.00 | - | 3 | 2,383 |
| 397.44 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 389.79 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 382.28 | 0.00 | - | - | 1 | 1,430.00 | 55.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,440.00 | 51.81 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 1,450.00 | 56.36 | 0.00 | - | 30 | 104 |
| - | - | - | - | - | 1,460.00 | 63.50 | 0.00 | - | 10 | 17 |
| 262.78 | 0.00 | - | 65 | 35 | 1,480.00 | 66.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 1,490.00 | 71.30 | 0.00 | - | 5 | 11 |
| 248.81 | 0.00 | - | 2 | 122 | 1,500.00 | 72.90 | +1.00 | +1.39% | 4 | 1,042 |
| - | - | - | - | - | 1,510.00 | 75.30 | +1.00 | +1.35% | 9 | 36 |
| - | - | - | - | - | 1,520.00 | 77.20 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 1,530.00 | 70.95 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 1,540.00 | 83.60 | +0.60 | +0.72% | 1 | 38 |
| - | - | - | - | - | 1,550.00 | 76.88 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 1,560.00 | 89.00 | 0.00 | - | 30 | 106 |
| - | - | - | - | - | 1,570.00 | 94.30 | 0.00 | - | 15 | 233 |
| - | - | - | - | - | 1,580.00 | 84.60 | 0.00 | - | 4 | 159 |
| - | - | - | - | - | 1,590.00 | 99.10 | 0.00 | - | 43 | 103 |
| 279.74 | 0.00 | - | 2 | 10 | 1,600.00 | 105.60 | +12.33 | +13.22% | 1 | 2,528 |
| - | - | - | - | - | 1,620.00 | 106.00 | 0.00 | - | 5 | 118 |
| 472.10 | 0.00 | - | - | 1 | 1,630.00 | 109.60 | -0.20 | -0.18% | 1 | 11 |
| - | - | - | - | - | 1,640.00 | 145.00 | 0.00 | - | 4 | 4 |
| 179.53 | 0.00 | - | 250 | 250 | 1,650.00 | 79.79 | 0.00 | - | 250 | 1,040 |
| 275.59 | 0.00 | - | - | 1 | 1,670.00 | 73.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,680.00 | 134.20 | 0.00 | - | 7 | 13 |
| 251.51 | 0.00 | - | 1 | 3 | 1,690.00 | 83.80 | 0.00 | - | 9 | 24 |
| 133.40 | -8.86 | -6.23% | 16 | 190 | 1,700.00 | 150.20 | 0.00 | - | 12 | 2,864 |
| 204.00 | 0.00 | - | - | 1 | 1,710.00 | 129.22 | 0.00 | - | 2 | 58 |
| 191.15 | 0.00 | - | 100 | 100 | 1,720.00 | 142.70 | 0.00 | - | 1 | 160 |
| 115.40 | 0.00 | - | 1 | 216 | 1,730.00 | 154.80 | 0.00 | - | 38 | 218 |
| 109.77 | 0.00 | - | 400 | 424 | 1,740.00 | 167.10 | 0.00 | - | - | 400 |
| 125.95 | 0.00 | - | 75 | 1,114 | 1,750.00 | 146.85 | 0.00 | - | 80 | 2,627 |
| - | - | - | - | - | 1,760.00 | 168.60 | -2.70 | -1.58% | 81 | 305 |
| - | - | - | - | - | 1,770.00 | 122.80 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 1,780.00 | 126.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,790.00 | 131.10 | 0.00 | - | 5 | 10 |
| 171.38 | 0.00 | - | 2 | 1,120 | 1,800.00 | 196.43 | 0.00 | - | 2 | 2,352 |
| 84.30 | 0.00 | - | 5 | 5 | 1,810.00 | 139.70 | 0.00 | - | 8 | 33 |
| 76.40 | 0.00 | - | 10 | 44 | 1,820.00 | - | - | - | - | - |
| 78.20 | 0.00 | - | 13 | 13 | 1,830.00 | 191.51 | -20.24 | -9.56% | 2 | 235 |
| 68.40 | 0.00 | - | 2 | 138 | 1,840.00 | 150.30 | 0.00 | - | 40 | 140 |
| 65.90 | 0.00 | - | 5 | 1,065 | 1,850.00 | 153.10 | 0.00 | - | 14 | 2,060 |
| 62.70 | 0.00 | - | 10 | 118 | 1,860.00 | 164.81 | 0.00 | - | - | 87 |
| 59.10 | 0.00 | - | 98 | 94 | 1,870.00 | 145.48 | 0.00 | - | 19 | 21 |
| 55.80 | 0.00 | - | 15 | 26 | 1,880.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 51 | 68 | 1,890.00 | 228.65 | -28.04 | -10.92% | 2 | 125 |
| 50.90 | 0.00 | - | 32 | 323 | 1,900.00 | 268.04 | 0.00 | - | 30 | 662 |
| 45.10 | 0.00 | - | 400 | 191 | 1,920.00 | 250.59 | -23.98 | -8.73% | 2 | 96 |
| 41.00 | 0.00 | - | 8 | 78 | 1,930.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 26 | 1,940.00 | 141.00 | 0.00 | - | - | 4 |
| 44.40 | +6.50 | +17.15% | 4 | 295 | 1,950.00 | 171.35 | 0.00 | - | 125 | 280 |
| 34.20 | 0.00 | - | 5 | 75 | 1,960.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | 5 | 109 | 1,970.00 | 284.34 | -26.14 | -8.42% | 3 | 149 |
| 37.20 | +6.45 | +20.98% | 1 | 37 | 1,980.00 | 294.72 | -29.36 | -9.06% | 2 | 85 |
| 40.30 | 0.00 | - | 11 | 21 | 1,990.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 5 | 648 | 2,000.00 | 289.44 | 0.00 | - | 1 | 153 |
| 25.30 | 0.00 | - | 1 | 5 | 2,010.00 | - | - | - | - | - |
| 30.70 | +5.01 | +19.50% | 6 | 270 | 2,020.00 | - | - | - | - | - |
| 78.10 | 0.00 | - | 5 | 5 | 2,030.00 | - | - | - | - | - |
| 74.30 | 0.00 | - | 5 | 10 | 2,040.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 4 | 473 | 2,050.00 | 272.47 | 0.00 | - | 1 | 262 |
| 19.50 | +0.10 | +0.52% | 2 | 80 | 2,060.00 | - | - | - | - | - |
| 19.20 | +1.40 | +7.87% | 3 | 99 | 2,070.00 | 401.90 | 0.00 | - | 77 | 568 |
| 18.20 | +1.30 | +7.69% | 2 | 115 | 2,080.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 25 | 30 | 2,090.00 | 251.59 | 0.00 | - | - | 41 |
| 19.76 | 0.00 | - | 2 | 353 | 2,100.00 | 187.21 | 0.00 | - | 2 | 846 |
| 16.89 | +2.35 | +16.16% | 6 | 274 | 2,110.00 | 244.00 | 0.00 | - | 3 | 1 |
| 20.50 | 0.00 | - | 15 | 25 | 2,120.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 26 | 2,140.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 434 | 2,150.00 | 295.79 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 146 | 80 | 2,160.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | - | 54 | 2,170.00 | - | - | - | - | - |
| 48.90 | 0.00 | - | 8 | 8 | 2,180.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 292 | 289 | 2,190.00 | - | - | - | - | - |
| 8.38 | 0.00 | - | 150 | 246 | 2,200.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | - | 10 | 2,210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 94 | 27 | 2,220.00 | 526.65 | +245.75 | +87.49% | 1 | 1 |
| 6.89 | 0.00 | - | 1 | 1 | 2,230.00 | - | - | - | - | - |
| 116.80 | 0.00 | - | - | 60 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,270.00 | 317.46 | 0.00 | - | - | 1 |
| 4.04 | 0.00 | - | 2 | 422 | 2,300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 15 | 49 | 2,320.00 | - | - | - | - | - |
| 2.75 | +0.15 | +5.77% | 10 | 111 | 2,340.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 230 | 2,350.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 2 | 2 | 2,360.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 2 | 5 | 2,390.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 192 | 2,400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 2 | 2,450.00 | - | - | - | - | - |
| 1.40 | +0.19 | +15.70% | 3 | 932 | 2,500.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 7 | 2,600.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 5 | 5 | 2,650.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 2 | 2,800.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 3 | 2,850.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 2,900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 117 | 120 | 3,000.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
