U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,664.72-10.21 (-0.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
834.700.00--11,050.0011.660.00-10515
658.220.00-111,100.0014.150.00-2163
-----1,150.0017.250.00-1045
-----1,200.0014.060.00-5325
-----1,250.0017.900.00-15
-----1,280.0026.800.00-7979
-----1,300.0033.50+2.50+8.06%1714
-----1,320.0032.950.00-712
-----1,350.0028.350.00-4262
426.410.00--11,370.0039.850.00-712
-----1,390.0029.300.00--1
335.380.00-2281,400.0050.900.00-32,383
397.440.00--11,410.00-----
389.790.00--11,420.00-----
382.280.00--11,430.0055.900.00-56
-----1,440.0051.810.00-818
-----1,450.0056.360.00-30104
-----1,460.0063.500.00-1017
262.780.00-65351,480.0066.900.00-1015
-----1,490.0071.300.00-511
248.810.00-21221,500.0072.90+1.00+1.39%41,042
-----1,510.0075.30+1.00+1.35%936
-----1,520.0077.200.00-1559
-----1,530.0070.950.00-464
-----1,540.0083.60+0.60+0.72%138
-----1,550.0076.880.00-4123
-----1,560.0089.000.00-30106
-----1,570.0094.300.00-15233
-----1,580.0084.600.00-4159
-----1,590.0099.100.00-43103
279.740.00-2101,600.00105.60+12.33+13.22%12,528
-----1,620.00106.000.00-5118
472.100.00--11,630.00109.60-0.20-0.18%111
-----1,640.00145.000.00-44
179.530.00-2502501,650.0079.790.00-2501,040
275.590.00--11,670.0073.790.00--5
-----1,680.00134.200.00-713
251.510.00-131,690.0083.800.00-924
133.40-8.86-6.23%161901,700.00150.200.00-122,864
204.000.00--11,710.00129.220.00-258
191.150.00-1001001,720.00142.700.00-1160
115.400.00-12161,730.00154.800.00-38218
109.770.00-4004241,740.00167.100.00--400
125.950.00-751,1141,750.00146.850.00-802,627
-----1,760.00168.60-2.70-1.58%81305
-----1,770.00122.800.00-160
-----1,780.00126.800.00-510
-----1,790.00131.100.00-510
171.380.00-21,1201,800.00196.430.00-22,352
84.300.00-551,810.00139.700.00-833
76.400.00-10441,820.00-----
78.200.00-13131,830.00191.51-20.24-9.56%2235
68.400.00-21381,840.00150.300.00-40140
65.900.00-51,0651,850.00153.100.00-142,060
62.700.00-101181,860.00164.810.00--87
59.100.00-98941,870.00145.480.00-1921
55.800.00-15261,880.00-----
53.500.00-51681,890.00228.65-28.04-10.92%2125
50.900.00-323231,900.00268.040.00-30662
45.100.00-4001911,920.00250.59-23.98-8.73%296
41.000.00-8781,930.00-----
54.200.00-1261,940.00141.000.00--4
44.40+6.50+17.15%42951,950.00171.350.00-125280
34.200.00-5751,960.00-----
66.200.00-51091,970.00284.34-26.14-8.42%3149
37.20+6.45+20.98%1371,980.00294.72-29.36-9.06%285
40.300.00-11211,990.00-----
37.800.00-56482,000.00289.440.00-1153
25.300.00-152,010.00-----
30.70+5.01+19.50%62702,020.00-----
78.100.00-552,030.00-----
74.300.00-5102,040.00-----
28.150.00-44732,050.00272.470.00-1262
19.50+0.10+0.52%2802,060.00-----
19.20+1.40+7.87%3992,070.00401.900.00-77568
18.20+1.30+7.69%21152,080.00-----
24.100.00-25302,090.00251.590.00--41
19.760.00-23532,100.00187.210.00-2846
16.89+2.35+16.16%62742,110.00244.000.00-31
20.500.00-15252,120.00-----
24.500.00--262,140.00-----
14.300.00-24342,150.00295.790.00-23
10.000.00-146802,160.00-----
21.900.00--542,170.00-----
48.900.00-882,180.00-----
7.600.00-2922892,190.00-----
8.380.00-1502462,200.00-----
22.600.00--102,210.00-----
6.400.00-94272,220.00526.65+245.75+87.49%11
6.890.00-112,230.00-----
116.800.00--602,250.00-----
-----2,270.00317.460.00--1
4.040.00-24222,300.00-----
3.300.00-15492,320.00-----
2.75+0.15+5.77%101112,340.00-----
6.750.00-42302,350.00-----
3.620.00-222,360.00-----
9.620.00-252,390.00-----
2.950.00-11922,400.00-----
2.100.00-222,450.00-----
1.40+0.19+15.70%39322,500.00-----
6.140.00-102,550.00-----
7.220.00-172,600.00-----
2.710.00-552,650.00-----
1.810.00-102,700.00-----
8.100.00--22,800.00-----
2.450.00-332,850.00-----
0.600.00-10102,900.00-----
0.500.00-1171203,000.00-----