U.S. markets open in 8 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,987.31-33.22 (-1.64%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230331C016700002022-07-27 3:07PM EDT1,670.00280.090.000.000.00--00.00%
RUTW230331C016900002022-07-20 3:54PM EDT1,690.00255.980.000.000.00--00.00%
RUTW230331C018500002022-06-23 10:40AM EDT1,850.00101.63136.50151.400.00--19.78%
RUTW230331C018600002022-08-11 10:34AM EDT1,860.00260.420.000.000.00-200.00%
RUTW230331C019500002022-08-02 1:13PM EDT1,950.00139.920.000.000.00-100.00%
RUTW230331C019600002022-06-30 2:15PM EDT1,960.0064.51117.20131.500.00--118.95%
RUTW230331C020000002022-08-08 3:41PM EDT2,000.00139.220.000.000.00-200.20%
RUTW230331C020100002022-06-30 2:15PM EDT2,010.0050.5396.20105.500.00-11118.57%
RUTW230331C020800002022-04-19 11:07AM EDT2,080.00176.1246.7086.700.00--1020.02%
RUTW230331C021000002022-04-21 1:36PM EDT2,100.00156.9748.5058.500.00--8016.44%
RUTW230331C021500002022-08-12 12:26PM EDT2,150.0097.480.000.000.00-201.56%
RUTW230331C022000002022-08-12 12:26PM EDT2,200.0078.280.000.000.00--03.13%
RUTW230331C022800002022-04-18 12:09AM EDT2,280.0091.5025.5035.500.00--120.04%
RUTW230331C022900002022-04-18 12:09AM EDT2,290.0088.0024.0034.000.00--120.08%
RUTW230331C023000002022-07-20 9:51AM EDT2,300.0016.640.000.000.00--03.13%
RUTW230331C023100002022-04-22 3:45PM EDT2,310.0062.0014.0024.000.00-1218.41%
RUTW230331C023500002022-07-20 9:51AM EDT2,350.0012.740.000.000.00--03.13%
RUTW230331C024900002022-04-07 12:13PM EDT2,490.0035.507.5017.500.00--222.03%
RUTW230331C029000002022-05-10 2:05PM EDT2,900.001.301.253.600.00-11023.77%
RUTW230331C032000002022-05-05 3:23PM EDT3,200.003.200.4510.000.00-63033.97%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230331P010000002022-07-11 10:29AM EDT1,000.0016.305.309.600.00-1850.69%
RUTW230331P010500002022-06-28 11:16AM EDT1,050.0017.489.5016.000.00-14850.32%
RUTW230331P011000002022-07-15 1:10PM EDT1,100.0019.808.0013.500.00-101947.72%
RUTW230331P011500002022-06-17 11:20AM EDT1,150.0034.1622.3029.500.00-52052.14%
RUTW230331P012000002022-06-17 11:16AM EDT1,200.0040.3926.5034.000.00-43650.90%
RUTW230331P012500002022-06-15 2:52PM EDT1,250.0041.4027.5037.400.00-11450.62%
RUTW230331P013000002022-06-06 11:51AM EDT1,300.0032.9440.0047.600.00-5551.05%
RUTW230331P013500002022-07-27 3:30PM EDT1,350.0033.530.000.000.00-406.25%
RUTW230331P014000002022-07-27 3:30PM EDT1,400.0039.180.000.000.00-406.25%
RUTW230331P014500002022-08-08 9:54AM EDT1,450.0033.750.000.000.00-406.25%
RUTW230331P015000002022-08-08 9:54AM EDT1,500.0039.400.000.000.00-406.25%
RUTW230331P015500002022-08-12 10:00AM EDT1,550.0040.870.000.000.00--06.25%
RUTW230331P016000002022-08-17 2:36PM EDT1,600.0045.230.000.00-2.29-4.82%506.25%
RUTW230331P016500002022-07-06 1:10PM EDT1,650.00123.9065.8069.300.00--1633.98%
RUTW230331P016700002022-07-06 1:10PM EDT1,670.00130.9570.0073.500.00--1633.61%
RUTW230331P016900002022-06-30 3:06PM EDT1,690.00150.1077.5086.300.00--735.01%
RUTW230331P017000002022-08-17 2:36PM EDT1,700.0061.01--+61.01---0.00%
RUTW230331P018900002022-04-18 12:09AM EDT1,890.00144.00181.50197.500.00--140.12%
RUTW230331P019000002022-04-22 12:53PM EDT1,900.00162.00221.50245.500.00-21347.34%
RUTW230331P019100002022-06-30 2:15PM EDT1,910.00253.85153.30164.500.00--132.93%
RUTW230331P019600002022-06-30 2:15PM EDT1,960.00285.87176.50187.500.00--132.52%
RUTW230331P020100002022-04-19 11:08AM EDT2,010.00181.82254.40350.400.00--1054.45%
RUTW230331P020800002022-04-19 11:07AM EDT2,080.00211.12305.10401.100.00--1055.73%
RUTW230331P021500002022-08-10 1:39PM EDT2,150.00240.030.000.000.00--00.00%
RUTW230331P021800002022-08-10 2:56PM EDT2,180.00258.830.000.000.00--00.00%
RUTW230331P021900002022-08-10 2:10PM EDT2,190.00264.720.000.000.00--00.00%
RUTW230331P022000002022-08-10 1:39PM EDT2,200.00271.300.000.000.00--00.00%
RUTW230331P022300002022-08-10 2:56PM EDT2,230.00292.780.000.000.00-100.00%
RUTW230331P022400002022-08-10 2:10PM EDT2,240.00298.720.000.000.00-200.00%
RUTW230331P023500002022-08-12 3:44PM EDT2,350.00343.420.000.000.00--00.00%