U.S. markets closed
F S&P 500
4,056.50 -1.00 (-0.02%) F Dow Jones
32,889.00 -14.00 (-0.04%) F Nasdaq
12,950.50 -14.50 (-0.11%) E-mini Russell 2000 Index Futur
1,782.50 -1.80 (-0.10%) Petróleo
72.86 -0.11 (-0.15%) Oro
1,958.10 -8.80 (-0.45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01000000 | 2023-03-16 3:28PM EDT | 1,000.00 | 775.35 | 769.40 | 773.00 | 0.00 | - | 5 | 5 | 342.63% |
| RUTW230331C01050000 | 2023-02-22 4:04PM EDT | 1,050.00 | 837.30 | 682.20 | 687.70 | 0.00 | - | 1 | 51 | 0.00% |
| RUTW230331C01100000 | 2023-03-16 3:28PM EDT | 1,100.00 | 675.71 | 669.40 | 673.00 | 0.00 | - | 5 | 55 | 290.67% |
| RUTW230331C01200000 | 2022-10-27 2:45PM EDT | 1,200.00 | 639.51 | 670.50 | 693.70 | 0.00 | - | - | 0 | 742.74% |
| RUTW230331C01600000 | 2023-03-14 9:36AM EDT | 1,600.00 | 201.80 | 169.50 | 173.40 | 0.00 | - | 20 | 20 | 80.58% |
| RUTW230331C01650000 | 2023-03-24 1:44PM EDT | 1,650.00 | 82.69 | 119.70 | 123.50 | 0.00 | - | 2 | 120 | 60.97% |
| RUTW230331C01670000 | 2023-03-27 10:04AM EDT | 1,670.00 | 85.88 | 99.80 | 103.60 | 0.00 | - | 1 | 2 | 53.28% |
| RUTW230331C01680000 | 2023-03-29 3:50PM EDT | 1,680.00 | 91.76 | 89.90 | 93.70 | +20.59 | +28.93% | 11 | 30 | 49.62% |
| RUTW230331C01690000 | 2023-03-29 3:53PM EDT | 1,690.00 | 82.96 | 80.10 | 83.80 | +14.56 | +21.29% | 11 | 12 | 45.83% |
| RUTW230331C01700000 | 2023-03-29 3:56PM EDT | 1,700.00 | 70.69 | 70.30 | 74.00 | +11.28 | +18.99% | 1 | 12 | 42.38% |
| RUTW230331C01710000 | 2023-03-29 9:34AM EDT | 1,710.00 | 62.50 | 60.70 | 64.30 | +12.57 | +25.18% | 11 | 83 | 39.11% |
| RUTW230331C01720000 | 2023-03-27 10:36AM EDT | 1,720.00 | 39.46 | 51.30 | 54.80 | 0.00 | - | 3 | 55 | 36.24% |
| RUTW230331C01730000 | 2023-03-29 10:55AM EDT | 1,730.00 | 35.93 | 42.20 | 45.60 | +3.88 | +12.11% | 14 | 880 | 33.77% |
| RUTW230331C01740000 | 2023-03-29 4:02PM EDT | 1,740.00 | 35.20 | 33.70 | 36.80 | +6.95 | +24.60% | 33 | 209 | 31.58% |
| RUTW230331C01750000 | 2023-03-29 4:02PM EDT | 1,750.00 | 27.05 | 25.90 | 28.00 | +8.35 | +44.65% | 71 | 303 | 28.37% |
| RUTW230331C01760000 | 2023-03-29 3:52PM EDT | 1,760.00 | 20.21 | 18.80 | 20.40 | +5.32 | +35.73% | 237 | 212 | 26.53% |
| RUTW230331C01770000 | 2023-03-29 4:10PM EDT | 1,770.00 | 13.52 | 12.80 | 13.50 | +4.18 | +44.75% | 658 | 319 | 24.26% |
| RUTW230331C01780000 | 2023-03-29 3:56PM EDT | 1,780.00 | 8.20 | 7.90 | 8.30 | +2.20 | +36.67% | 245 | 417 | 22.95% |
| RUTW230331C01790000 | 2023-03-29 4:13PM EDT | 1,790.00 | 4.57 | 4.30 | 4.70 | +0.43 | +10.39% | 302 | 527 | 22.18% |
| RUTW230331C01800000 | 2023-03-29 4:11PM EDT | 1,800.00 | 2.44 | 2.15 | 2.45 | +0.38 | +18.45% | 422 | 651 | 21.75% |
| RUTW230331C01810000 | 2023-03-29 4:02PM EDT | 1,810.00 | 1.08 | 0.95 | 1.25 | -0.27 | -20.00% | 89 | 227 | 21.86% |
| RUTW230331C01820000 | 2023-03-29 3:57PM EDT | 1,820.00 | 0.61 | 0.45 | 0.70 | -0.26 | -29.89% | 283 | 4,010 | 22.73% |
| RUTW230331C01830000 | 2023-03-29 3:50PM EDT | 1,830.00 | 0.36 | 0.25 | 0.40 | -0.19 | -34.55% | 130 | 909 | 23.71% |
| RUTW230331C01840000 | 2023-03-29 4:11PM EDT | 1,840.00 | 0.30 | 0.20 | 0.40 | -0.13 | -30.23% | 62 | 225 | 26.95% |
| RUTW230331C01850000 | 2023-03-29 3:28PM EDT | 1,850.00 | 0.27 | 0.15 | 0.35 | -0.03 | -10.00% | 30 | 466 | 29.49% |
| RUTW230331C01860000 | 2023-03-29 2:38PM EDT | 1,860.00 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 3 | 110 | 31.79% |
| RUTW230331C01870000 | 2023-03-29 3:43PM EDT | 1,870.00 | 0.15 | 0.10 | 0.30 | -0.07 | -31.82% | 3 | 3,750 | 34.72% |
| RUTW230331C01880000 | 2023-03-29 3:17PM EDT | 1,880.00 | 0.12 | 0.05 | 0.25 | -0.05 | -29.41% | 1 | 131 | 36.67% |
| RUTW230331C01890000 | 2023-03-28 11:24AM EDT | 1,890.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 127 | 38.28% |
| RUTW230331C01900000 | 2023-03-29 10:59AM EDT | 1,900.00 | 0.06 | 0.00 | 0.20 | -0.08 | -57.14% | 20 | 2,124 | 40.97% |
| RUTW230331C01910000 | 2023-03-24 3:49PM EDT | 1,910.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 18 | 179 | 42.09% |
| RUTW230331C01920000 | 2023-03-29 3:28PM EDT | 1,920.00 | 0.07 | 0.00 | 0.15 | -0.21 | -75.00% | 12 | 523 | 44.63% |
| RUTW230331C01930000 | 2023-03-29 3:28PM EDT | 1,930.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 14 | 194 | 47.17% |
| RUTW230331C01940000 | 2023-03-23 2:57PM EDT | 1,940.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 47.46% |
| RUTW230331C01950000 | 2023-03-27 3:07PM EDT | 1,950.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,135 | 49.81% |
| RUTW230331C01960000 | 2023-03-23 12:13PM EDT | 1,960.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 32 | 97 | 52.15% |
| RUTW230331C01970000 | 2023-03-29 3:11PM EDT | 1,970.00 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 2 | 80 | 50.78% |
| RUTW230331C01980000 | 2023-03-29 3:11PM EDT | 1,980.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 3,467 | 53.13% |
| RUTW230331C01990000 | 2023-03-27 9:56AM EDT | 1,990.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 55.27% |
| RUTW230331C02000000 | 2023-03-27 3:16PM EDT | 2,000.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,323 | 57.42% |
| RUTW230331C02010000 | 2023-03-27 3:16PM EDT | 2,010.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 347 | 59.38% |
| RUTW230331C02020000 | 2023-03-24 3:29PM EDT | 2,020.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 61.52% |
| RUTW230331C02030000 | 2023-03-29 9:47AM EDT | 2,030.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 3,436 | 63.67% |
| RUTW230331C02040000 | 2023-03-16 10:22AM EDT | 2,040.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 65.63% |
| RUTW230331C02050000 | 2023-03-29 12:27PM EDT | 2,050.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 85 | 270 | 67.77% |
| RUTW230331C02060000 | 2023-03-29 12:33PM EDT | 2,060.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 175 | 281 | 69.73% |
| RUTW230331C02070000 | 2023-03-29 12:33PM EDT | 2,070.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 279 | 71.88% |
| RUTW230331C02080000 | 2023-03-21 11:33AM EDT | 2,080.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 301 | 73.83% |
| RUTW230331C02090000 | 2023-03-23 12:05PM EDT | 2,090.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 343 | 75.78% |
| RUTW230331C02100000 | 2023-03-16 9:47AM EDT | 2,100.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 423 | 77.73% |
| RUTW230331C02110000 | 2023-03-15 11:15AM EDT | 2,110.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 215 | 79.69% |
| RUTW230331C02120000 | 2023-03-16 11:08AM EDT | 2,120.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 81.64% |
| RUTW230331C02130000 | 2023-03-27 10:10AM EDT | 2,130.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 83.59% |
| RUTW230331C02140000 | 2023-03-22 10:51AM EDT | 2,140.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 24 | 85.55% |
| RUTW230331C02150000 | 2023-03-27 10:10AM EDT | 2,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 284 | 87.50% |
| RUTW230331C02160000 | 2023-03-17 9:30AM EDT | 2,160.00 | 5.01 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 89.45% |
| RUTW230331C02170000 | 2023-03-17 9:30AM EDT | 2,170.00 | 4.99 | 0.00 | 0.10 | 0.00 | - | 10 | 87 | 91.21% |
| RUTW230331C02180000 | 2023-03-29 1:54PM EDT | 2,180.00 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 3 | 28 | 92.97% |
| RUTW230331C02190000 | 2023-02-27 12:54PM EDT | 2,190.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 89.84% |
| RUTW230331C02200000 | 2023-03-29 1:54PM EDT | 2,200.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 7 | 365 | 96.88% |
| RUTW230331C02210000 | 2023-03-15 9:52AM EDT | 2,210.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 98.63% |
| RUTW230331C02220000 | 2023-03-20 11:05AM EDT | 2,220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 100.39% |
| RUTW230331C02230000 | 2023-03-29 9:43AM EDT | 2,230.00 | 0.05 | 0.00 | 0.10 | -1.12 | -95.73% | 4 | 14 | 102.34% |
| RUTW230331C02240000 | 2023-02-15 1:45PM EDT | 2,240.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 107.81% |
| RUTW230331C02250000 | 2023-03-06 3:26PM EDT | 2,250.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 105.86% |
| RUTW230331C02260000 | 2023-01-27 1:47PM EDT | 2,260.00 | 0.73 | 0.05 | 0.35 | 0.00 | - | 4 | 5 | 122.36% |
| RUTW230331C02270000 | 2023-03-13 3:49PM EDT | 2,270.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 109.38% |
| RUTW230331C02280000 | 2023-02-06 12:22PM EDT | 2,280.00 | 1.18 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 118.16% |
| RUTW230331C02290000 | 2023-02-24 3:32PM EDT | 2,290.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 116.80% |
| RUTW230331C02300000 | 2023-01-27 1:47PM EDT | 2,300.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 124.41% |
| RUTW230331C02310000 | 2023-02-24 3:32PM EDT | 2,310.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 120.51% |
| RUTW230331C02320000 | 2023-02-21 12:38PM EDT | 2,320.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 111.72% |
| RUTW230331C02350000 | 2022-09-22 12:59PM EDT | 2,350.00 | 5.43 | 5.00 | 6.20 | 0.00 | - | 4 | 4 | 220.26% |
| RUTW230331C02360000 | 2023-02-24 12:27PM EDT | 2,360.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 17 | 129.30% |
| RUTW230331C02370000 | 2022-12-01 11:51AM EDT | 2,370.00 | 2.35 | 0.00 | 0.80 | 0.00 | - | - | 34 | 154.15% |
| RUTW230331C02400000 | 2023-02-16 3:14PM EDT | 2,400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 23 | 135.94% |
| RUTW230331C02490000 | 2022-04-07 12:13PM EDT | 2,490.00 | 35.50 | 7.50 | 17.50 | 0.00 | - | - | 2 | 299.37% |
| RUTW230331C02550000 | 2023-02-02 12:03PM EDT | 2,550.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 2 | 174.90% |
| RUTW230331C02900000 | 2022-05-10 2:05PM EDT | 2,900.00 | 1.30 | 1.25 | 3.60 | 0.00 | - | 1 | 10 | 301.88% |
| RUTW230331C02950000 | 2022-08-26 3:01PM EDT | 2,950.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 310.11% |
| RUTW230331C03200000 | 2022-09-16 9:46AM EDT | 3,200.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 160 | 207 | 262.31% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01000000 | 2023-03-13 12:44PM EDT | 1,000.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 63 | 142 | 243.75% |
| RUTW230331P01050000 | 2023-03-27 9:56AM EDT | 1,050.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 224.22% |
| RUTW230331P01100000 | 2023-03-27 9:50AM EDT | 1,100.00 | 0.04 | 0.15 | 0.10 | 0.00 | - | 2 | 33 | 222.27% |
| RUTW230331P01150000 | 2023-03-17 10:34AM EDT | 1,150.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 6 | 60 | 187.50% |
| RUTW230331P01200000 | 2023-03-20 2:41PM EDT | 1,200.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 117 | 170.31% |
| RUTW230331P01250000 | 2023-03-21 9:36AM EDT | 1,250.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 229 | 153.52% |
| RUTW230331P01300000 | 2023-03-24 9:30AM EDT | 1,300.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 178 | 137.50% |
| RUTW230331P01350000 | 2023-03-27 11:32AM EDT | 1,350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 121.88% |
| RUTW230331P01400000 | 2023-03-28 10:47AM EDT | 1,400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 481 | 106.64% |
| RUTW230331P01450000 | 2023-03-29 9:34AM EDT | 1,450.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 420 | 91.80% |
| RUTW230331P01500000 | 2023-03-29 4:00PM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 382 | 77.34% |
| RUTW230331P01550000 | 2023-03-28 11:55AM EDT | 1,550.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 17 | 4,616 | 65.82% |
| RUTW230331P01600000 | 2023-03-29 3:40PM EDT | 1,600.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 112 | 1,642 | 54.49% |
| RUTW230331P01650000 | 2023-03-29 2:33PM EDT | 1,650.00 | 0.29 | 0.15 | 0.35 | -0.36 | -55.38% | 35 | 1,761 | 45.31% |
| RUTW230331P01670000 | 2023-03-29 4:14PM EDT | 1,670.00 | 0.30 | 0.30 | 0.50 | -1.43 | -82.66% | 227 | 5,361 | 40.85% |
| RUTW230331P01680000 | 2023-03-29 3:55PM EDT | 1,680.00 | 0.47 | 0.35 | 0.60 | -1.23 | -72.35% | 260 | 2,769 | 38.53% |
| RUTW230331P01690000 | 2023-03-29 3:59PM EDT | 1,690.00 | 0.52 | 0.45 | 0.70 | -1.93 | -78.78% | 181 | 681 | 35.90% |
| RUTW230331P01700000 | 2023-03-29 4:01PM EDT | 1,700.00 | 0.70 | 0.65 | 0.90 | -2.72 | -79.53% | 139 | 2,061 | 33.81% |
| RUTW230331P01710000 | 2023-03-29 3:59PM EDT | 1,710.00 | 1.02 | 0.95 | 1.20 | -4.34 | -80.97% | 125 | 1,764 | 31.85% |
| RUTW230331P01720000 | 2023-03-29 3:55PM EDT | 1,720.00 | 1.63 | 1.45 | 1.75 | -4.67 | -74.13% | 118 | 1,434 | 30.46% |
| RUTW230331P01730000 | 2023-03-29 4:02PM EDT | 1,730.00 | 2.33 | 2.30 | 2.60 | -5.97 | -71.93% | 367 | 3,030 | 29.20% |
| RUTW230331P01740000 | 2023-03-29 4:04PM EDT | 1,740.00 | 3.70 | 3.60 | 4.00 | -9.58 | -72.14% | 126 | 347 | 28.36% |
| RUTW230331P01750000 | 2023-03-29 4:04PM EDT | 1,750.00 | 5.65 | 5.40 | 5.90 | -11.88 | -67.77% | 138 | 2,139 | 27.22% |
| RUTW230331P01760000 | 2023-03-29 3:58PM EDT | 1,760.00 | 8.50 | 8.00 | 8.50 | -10.83 | -56.03% | 94 | 592 | 25.92% |
| RUTW230331P01770000 | 2023-03-29 4:01PM EDT | 1,770.00 | 11.79 | 11.60 | 12.10 | -16.45 | -58.25% | 66 | 720 | 24.64% |
| RUTW230331P01780000 | 2023-03-29 1:14PM EDT | 1,780.00 | 22.89 | 16.10 | 17.40 | -12.09 | -34.56% | 120 | 322 | 24.34% |
| RUTW230331P01790000 | 2023-03-29 4:00PM EDT | 1,790.00 | 22.99 | 22.20 | 24.30 | -19.78 | -46.25% | 75 | 149 | 24.90% |
| RUTW230331P01800000 | 2023-03-29 3:58PM EDT | 1,800.00 | 31.72 | 29.30 | 32.50 | -16.28 | -33.92% | 84 | 512 | 26.42% |
| RUTW230331P01810000 | 2023-03-29 1:40PM EDT | 1,810.00 | 49.50 | 37.90 | 41.40 | -6.75 | -12.00% | 31 | 1,419 | 28.34% |
| RUTW230331P01820000 | 2023-03-29 3:06PM EDT | 1,820.00 | 54.79 | 47.20 | 50.90 | +3.27 | +6.35% | 52 | 209 | 31.24% |
| RUTW230331P01830000 | 2023-03-29 3:58PM EDT | 1,830.00 | 59.76 | 56.90 | 60.70 | -15.08 | -20.15% | 6 | 2,786 | 34.79% |
| RUTW230331P01840000 | 2023-03-29 3:17PM EDT | 1,840.00 | 70.83 | 66.80 | 70.60 | -18.53 | -20.74% | 7 | 204 | 38.50% |
| RUTW230331P01850000 | 2023-03-29 9:39AM EDT | 1,850.00 | 83.43 | 76.70 | 80.50 | -20.57 | -19.78% | 4 | 571 | 42.02% |
| RUTW230331P01860000 | 2023-03-29 10:45AM EDT | 1,860.00 | 99.33 | 86.70 | 90.50 | -5.28 | -5.05% | 3 | 322 | 45.89% |
| RUTW230331P01870000 | 2023-03-27 3:06PM EDT | 1,870.00 | 109.59 | 96.60 | 100.50 | 0.00 | - | 13 | 149 | 49.68% |
| RUTW230331P01880000 | 2023-03-29 3:17PM EDT | 1,880.00 | 110.53 | 106.60 | 110.50 | -18.42 | -14.28% | 2 | 230 | 53.38% |
| RUTW230331P01890000 | 2023-03-27 11:17AM EDT | 1,890.00 | 146.72 | 116.60 | 120.40 | 0.00 | - | 12 | 135 | 56.41% |
| RUTW230331P01900000 | 2023-03-29 9:39AM EDT | 1,900.00 | 133.13 | 126.60 | 130.40 | -6.34 | -4.55% | 2 | 479 | 59.96% |
| RUTW230331P01910000 | 2023-03-17 1:54PM EDT | 1,910.00 | 180.86 | 136.50 | 140.40 | 0.00 | - | 5 | 83 | 63.44% |
| RUTW230331P01920000 | 2023-03-27 10:43AM EDT | 1,920.00 | 175.00 | 146.50 | 150.40 | 0.00 | - | 5 | 468 | 66.87% |
| RUTW230331P01930000 | 2023-03-27 1:24PM EDT | 1,930.00 | 175.20 | 156.50 | 160.40 | 0.00 | - | 6 | 170 | 70.25% |
| RUTW230331P01940000 | 2023-03-20 1:48PM EDT | 1,940.00 | 189.32 | 166.50 | 170.40 | 0.00 | - | 2 | 63 | 73.58% |
| RUTW230331P01950000 | 2023-03-29 3:52PM EDT | 1,950.00 | 177.75 | 176.50 | 180.40 | -3.48 | -1.92% | 1 | 43 | 76.87% |
| RUTW230331P01960000 | 2023-03-10 3:39PM EDT | 1,960.00 | 188.16 | 186.50 | 190.40 | 0.00 | - | 2 | 25 | 80.11% |
| RUTW230331P01970000 | 2023-03-27 11:27AM EDT | 1,970.00 | 224.94 | 196.50 | 200.40 | 0.00 | - | 1 | 46 | 50.78% |
| RUTW230331P01980000 | 2023-03-22 10:37AM EDT | 1,980.00 | 204.98 | 206.50 | 210.50 | 0.00 | - | 1 | 122 | 56.84% |
| RUTW230331P01990000 | 2023-03-28 3:14PM EDT | 1,990.00 | 239.18 | 216.50 | 220.50 | 0.00 | - | 8 | 32 | 59.08% |
| RUTW230331P02000000 | 2023-03-21 12:24PM EDT | 2,000.00 | 222.15 | 226.50 | 230.50 | 0.00 | - | 1 | 45 | 61.33% |
| RUTW230331P02010000 | 2023-03-08 12:41PM EDT | 2,010.00 | 131.65 | 236.50 | 240.50 | 0.00 | - | 1 | 26 | 63.57% |
| RUTW230331P02020000 | 2023-03-07 3:23PM EDT | 2,020.00 | 141.88 | 246.50 | 250.50 | 0.00 | - | 5 | 16 | 65.82% |
| RUTW230331P02030000 | 2023-03-15 12:41PM EDT | 2,030.00 | 307.12 | 256.50 | 260.40 | 0.00 | - | 2 | 73 | 63.67% |
| RUTW230331P02040000 | 2023-03-09 12:40PM EDT | 2,040.00 | 176.38 | 266.50 | 270.40 | 0.00 | - | 1 | 8 | 65.63% |
| RUTW230331P02050000 | 2023-02-21 3:19PM EDT | 2,050.00 | 163.00 | 327.50 | 331.70 | 0.00 | - | 5 | 13 | 269.21% |
| RUTW230331P02060000 | 2023-02-02 11:59AM EDT | 2,060.00 | 86.28 | 129.70 | 132.80 | 0.00 | - | 6 | 18 | 0.00% |
| RUTW230331P02070000 | 2023-01-26 4:59PM EDT | 2,070.00 | 165.96 | 179.00 | 182.30 | 0.00 | - | - | 1 | 0.00% |
| RUTW230331P02080000 | 2023-01-18 4:08PM EDT | 2,080.00 | 215.41 | 136.70 | 139.20 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW230331P02090000 | 2023-03-27 11:27AM EDT | 2,090.00 | 344.88 | 316.40 | 320.40 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW230331P02130000 | 2023-03-09 2:38PM EDT | 2,130.00 | 280.15 | 356.40 | 360.40 | 0.00 | - | 2 | 2 | 50.00% |
| RUTW230331P02150000 | 2022-08-10 1:39PM EDT | 2,150.00 | 240.03 | 285.20 | 289.80 | 0.00 | - | - | 2 | 0.00% |
| RUTW230331P02180000 | 2023-03-10 11:46AM EDT | 2,180.00 | 388.41 | 406.30 | 410.30 | 0.00 | - | 1 | 1 | 142.24% |
| RUTW230331P02190000 | 2023-03-10 11:46AM EDT | 2,190.00 | 398.45 | 416.30 | 420.30 | 0.00 | - | 1 | 2 | 144.82% |
| RUTW230331P02200000 | 2022-08-10 1:39PM EDT | 2,200.00 | 271.30 | 322.50 | 327.40 | 0.00 | - | - | 2 | 0.00% |
| RUTW230331P02230000 | 2022-08-10 2:56PM EDT | 2,230.00 | 292.78 | 347.70 | 352.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW230331P02240000 | 2022-08-10 2:10PM EDT | 2,240.00 | 298.72 | 355.10 | 360.20 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW230331P02350000 | 2022-08-12 3:44PM EDT | 2,350.00 | 343.42 | 437.70 | 462.70 | 0.00 | - | - | 3 | 0.00% |
| RUTW230331P02600000 | 2023-01-20 3:56PM EDT | 2,600.00 | 725.93 | 643.30 | 646.20 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW230331P03000000 | 2023-02-22 4:10PM EDT | 3,000.00 | 1,098.35 | 1,260.50 | 1,265.90 | 0.00 | - | - | 1 | 521.45% |
| RUTW230331P03200000 | 2022-10-27 2:45PM EDT | 3,200.00 | 1,334.02 | 1,278.70 | 1,302.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
