Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 16.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,050.00 | 17.48 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 1,100.00 | 19.80 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 1,150.00 | 34.16 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 1,200.00 | 40.39 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 1,250.00 | 41.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,300.00 | 32.94 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,350.00 | 22.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,400.00 | 39.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,450.00 | 57.38 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,500.00 | 68.38 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,550.00 | 89.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,600.00 | 106.08 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,650.00 | 123.90 | 0.00 | - | - | 16 |
| 280.09 | 0.00 | - | - | 1 | 1,670.00 | 130.95 | 0.00 | - | - | 16 |
| 255.98 | 0.00 | - | - | 0 | 1,690.00 | 150.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,700.00 | 64.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,750.00 | 74.58 | 0.00 | - | 5 | 5 |
| 101.63 | 0.00 | - | - | 1 | 1,850.00 | 232.82 | 0.00 | - | 1 | 1 |
| 260.42 | 0.00 | - | 2 | 2 | 1,860.00 | 162.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,890.00 | 144.00 | 0.00 | - | - | 1 |
| 52.87 | 0.00 | - | 1 | 1 | 1,900.00 | 266.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,910.00 | 253.85 | 0.00 | - | - | 1 |
| 47.07 | 0.00 | - | 8 | 8 | 1,930.00 | - | - | - | - | - |
| 40.62 | 0.00 | - | 1 | 2 | 1,950.00 | - | - | - | - | - |
| 64.51 | 0.00 | - | - | 1 | 1,960.00 | 285.87 | 0.00 | - | - | 1 |
| 35.92 | 0.00 | - | 8 | 8 | 1,980.00 | - | - | - | - | - |
| 44.60 | 0.00 | - | 2 | 82 | 2,000.00 | - | - | - | - | - |
| 50.53 | 0.00 | - | 1 | 11 | 2,010.00 | 181.82 | 0.00 | - | - | 10 |
| 176.12 | 0.00 | - | - | 10 | 2,080.00 | 211.12 | 0.00 | - | - | 10 |
| 21.30 | 0.00 | - | 2 | 2 | 2,090.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 81 | 2,100.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 2,110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 3 | 2,120.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 4 | 2,130.00 | - | - | - | - | - |
| 29.38 | 0.00 | - | 1 | 3 | 2,150.00 | 240.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,180.00 | 258.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,190.00 | 264.72 | 0.00 | - | - | 2 |
| 78.28 | 0.00 | - | - | 2 | 2,200.00 | 271.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,230.00 | 292.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,240.00 | 298.72 | 0.00 | - | 2 | 3 |
| 91.50 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | - | 1 | 2,290.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 4 | 4 | 2,300.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 2 | 2,310.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 4 | 4 | 2,350.00 | 343.42 | 0.00 | - | - | 3 |
| 35.50 | 0.00 | - | - | 2 | 2,490.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 10 | 2,900.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 160 | 207 | 3,200.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
