U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,664.72-10.21 (-0.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.0016.300.00-18
-----1,050.0017.480.00-148
-----1,100.0019.800.00-1019
-----1,150.0034.160.00-520
-----1,200.0040.390.00-436
-----1,250.0041.400.00-114
-----1,300.0032.940.00-55
-----1,350.0022.800.00-15
-----1,400.0039.180.00-45
-----1,450.0057.380.00-44
-----1,500.0068.380.00-44
-----1,550.0089.230.00-44
-----1,600.00106.080.00-49
-----1,650.00123.900.00--16
280.090.00--11,670.00130.950.00--16
255.980.00--01,690.00150.100.00--7
-----1,700.0064.500.00-55
-----1,750.0074.580.00-55
101.630.00--11,850.00232.820.00-11
260.420.00-221,860.00162.000.00-23
-----1,890.00144.000.00--1
52.870.00-111,900.00266.550.00-114
-----1,910.00253.850.00--1
47.070.00-881,930.00-----
40.620.00-121,950.00-----
64.510.00--11,960.00285.870.00--1
35.920.00-881,980.00-----
44.600.00-2822,000.00-----
50.530.00-1112,010.00181.820.00--10
176.120.00--102,080.00211.120.00--10
21.300.00-222,090.00-----
19.400.00-1812,100.00-----
17.600.00-112,110.00-----
16.300.00-332,120.00-----
16.300.00-442,130.00-----
29.380.00-132,150.00240.030.00--2
-----2,180.00258.830.00--1
-----2,190.00264.720.00--2
78.280.00--22,200.00271.300.00--2
-----2,230.00292.780.00-12
-----2,240.00298.720.00-23
91.500.00--12,280.00-----
88.000.00--12,290.00-----
7.330.00-442,300.00-----
62.000.00-122,310.00-----
5.430.00-442,350.00343.420.00--3
35.500.00--22,490.00-----
1.300.00-1102,900.00-----
1.400.00-112,950.00-----
0.500.00-1602073,200.00-----