Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 857.68 | 0.00 | - | 1 | 0 | 1,000.00 | 0.20 | 0.00 | - | 63 | 142 |
| 709.98 | 0.00 | - | 50 | 50 | 1,050.00 | 0.40 | 0.00 | - | 2 | 50 |
| 661.23 | 0.00 | - | 50 | 51 | 1,100.00 | 0.31 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,150.00 | 0.62 | 0.00 | - | 2 | 55 |
| 639.51 | 0.00 | - | - | 0 | 1,200.00 | 1.70 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 1,250.00 | 0.90 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 1,300.00 | 1.00 | -6.00 | -85.71% | 10 | 16 |
| - | - | - | - | - | 1,350.00 | 1.82 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 1,400.00 | 2.70 | 0.00 | - | 6 | 207 |
| - | - | - | - | - | 1,450.00 | 1.67 | -0.60 | -26.43% | 2 | 88 |
| - | - | - | - | - | 1,500.00 | 3.79 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 1,550.00 | 5.37 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 1,600.00 | 4.54 | -1.76 | -27.94% | 4 | 488 |
| 255.83 | 0.00 | - | - | 5 | 1,650.00 | 8.94 | +0.34 | +3.95% | 4 | 131 |
| 280.09 | 0.00 | - | - | 1 | 1,670.00 | 10.65 | 0.00 | - | 6 | 31 |
| 199.00 | 0.00 | - | - | 1 | 1,680.00 | 8.15 | -5.94 | -42.16% | 2 | 1,814 |
| 255.98 | 0.00 | - | - | 0 | 1,690.00 | 11.99 | 0.00 | - | 6 | 24 |
| 167.40 | 0.00 | - | 3 | 4 | 1,700.00 | 16.29 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 1,710.00 | 10.11 | -3.10 | -23.47% | 2 | 5 |
| - | - | - | - | - | 1,720.00 | 10.30 | -7.48 | -42.07% | 1 | 18 |
| - | - | - | - | - | 1,730.00 | 15.28 | 0.00 | - | 3 | 57 |
| 181.00 | 0.00 | - | 5 | 5 | 1,740.00 | 18.38 | 0.00 | - | 50 | 65 |
| 183.45 | 0.00 | - | 4 | 37 | 1,750.00 | 17.79 | +0.45 | +2.60% | 2 | 130 |
| 115.70 | 0.00 | - | - | 26 | 1,760.00 | 19.64 | 0.00 | - | 1 | 160 |
| 96.70 | 0.00 | - | 8 | 8 | 1,770.00 | 21.00 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 1,780.00 | 16.60 | -6.20 | -27.19% | 2 | 58 |
| 124.10 | 0.00 | - | - | 16 | 1,790.00 | 18.25 | -5.95 | -24.59% | 2 | 171 |
| 90.73 | 0.00 | - | - | 1 | 1,800.00 | 19.15 | -7.16 | -27.21% | 4 | 437 |
| 92.00 | 0.00 | - | - | 3 | 1,810.00 | 18.37 | -8.79 | -32.36% | 1 | 391 |
| 115.23 | 0.00 | - | 1 | 34 | 1,820.00 | 22.10 | -11.50 | -34.23% | 6 | 200 |
| 108.03 | 0.00 | - | 1 | 97 | 1,830.00 | 23.90 | -8.08 | -25.27% | 1 | 203 |
| 87.00 | 0.00 | - | 10 | 73 | 1,840.00 | 34.07 | 0.00 | - | 10 | 283 |
| 53.00 | 0.00 | - | 1 | 2 | 1,850.00 | 27.34 | -10.32 | -27.40% | 16 | 324 |
| 131.49 | +53.09 | +67.72% | 1 | 72 | 1,860.00 | 29.52 | -8.35 | -22.05% | 21 | 84 |
| 61.84 | 0.00 | - | 2 | 46 | 1,870.00 | 42.10 | 0.00 | - | 6 | 95 |
| 77.50 | 0.00 | - | 1 | 77 | 1,880.00 | 29.53 | -14.71 | -33.25% | 5 | 181 |
| 118.54 | +48.83 | +70.05% | 2 | 38 | 1,890.00 | 35.03 | -28.47 | -44.83% | 9 | 175 |
| 86.18 | -3.60 | -4.01% | 10 | 263 | 1,900.00 | 41.98 | -11.05 | -20.84% | 15 | 200 |
| 79.10 | 0.00 | - | 2 | 94 | 1,910.00 | 43.56 | -9.72 | -18.24% | 1 | 31 |
| 75.56 | +2.51 | +3.44% | 1 | 58 | 1,920.00 | 40.00 | -19.35 | -32.60% | 5 | 9 |
| 60.49 | 0.00 | - | 9 | 25 | 1,930.00 | 48.46 | -26.47 | -35.33% | 69 | 21 |
| 44.17 | 0.00 | - | 1 | 48 | 1,940.00 | 49.62 | -16.70 | -25.18% | 16 | 51 |
| 71.84 | +11.80 | +19.65% | 18 | 32 | 1,950.00 | 74.04 | 0.00 | - | 22 | 23 |
| 68.36 | +21.23 | +45.05% | 1 | 57 | 1,960.00 | 61.49 | -12.90 | -17.34% | 2 | 6 |
| 49.86 | 0.00 | - | 3 | 19 | 1,970.00 | - | - | - | - | - |
| 28.66 | 0.00 | - | 1 | 58 | 1,980.00 | 68.45 | -120.05 | -63.69% | 48 | 8 |
| 55.44 | +27.94 | +101.60% | 2 | 28 | 1,990.00 | 66.30 | -233.43 | -77.88% | 44 | 1 |
| 45.29 | +13.35 | +41.80% | 8 | 112 | 2,000.00 | 80.64 | -121.97 | -60.20% | 1 | 1 |
| 28.85 | 0.00 | - | 1 | 162 | 2,010.00 | 86.02 | -95.80 | -52.69% | 1 | 10 |
| 28.34 | +9.08 | +47.14% | 2 | 63 | 2,020.00 | 79.60 | -47.80 | -37.52% | 5 | 1 |
| 34.62 | +18.92 | +120.51% | 5 | 15 | 2,030.00 | 95.36 | -77.28 | -44.76% | 18 | 1 |
| 22.25 | +8.96 | +67.42% | 1 | 52 | 2,040.00 | - | - | - | - | - |
| 31.64 | +13.63 | +75.68% | 16 | 61 | 2,050.00 | 236.92 | 0.00 | - | - | 1 |
| 17.45 | +1.91 | +12.29% | 2 | 17 | 2,060.00 | 211.00 | 0.00 | - | 6 | 18 |
| 10.50 | 0.00 | - | 2 | 5 | 2,070.00 | 165.96 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 1 | 39 | 2,080.00 | 215.41 | 0.00 | - | 1 | 11 |
| 16.23 | +10.58 | +187.26% | 4 | 4 | 2,090.00 | - | - | - | - | - |
| 16.30 | +10.05 | +160.80% | 14 | 105 | 2,100.00 | - | - | - | - | - |
| 15.50 | +10.69 | +222.25% | 5 | 40 | 2,110.00 | - | - | - | - | - |
| 13.45 | +8.03 | +148.15% | 7 | 19 | 2,120.00 | - | - | - | - | - |
| 9.09 | +4.42 | +94.65% | 3 | 30 | 2,130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 2,140.00 | - | - | - | - | - |
| 6.50 | +2.34 | +56.25% | 5 | 25 | 2,150.00 | 240.03 | 0.00 | - | - | 2 |
| 3.03 | 0.00 | - | - | 12 | 2,160.00 | - | - | - | - | - |
| 4.88 | +2.22 | +83.46% | 2 | 41 | 2,170.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 4 | 11 | 2,180.00 | 448.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,190.00 | 457.87 | 0.00 | - | 1 | 3 |
| 3.48 | +2.49 | +251.52% | 9 | 27 | 2,200.00 | 271.30 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 4 | 7 | 2,220.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 9 | 2,230.00 | 292.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,240.00 | 298.72 | 0.00 | - | 2 | 3 |
| 1.15 | +0.65 | +130.00% | 4 | 22 | 2,250.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 5 | 2,260.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 1 | 2,270.00 | - | - | - | - | - |
| 91.50 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | - | 1 | 2,290.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 9 | 2,300.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 2 | 2,310.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 4 | 4 | 2,350.00 | 343.42 | 0.00 | - | - | 3 |
| 2.35 | 0.00 | - | - | 34 | 2,370.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 2,400.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 2 | 2,490.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 14 | 2,550.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 725.93 | 0.00 | - | 10 | 10 |
| 1.30 | 0.00 | - | 1 | 10 | 2,900.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 160 | 207 | 3,200.00 | 1,334.02 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
