U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,960.81+28.87 (+1.49%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
857.680.00-101,000.000.200.00-63142
709.980.00-50501,050.000.400.00-250
661.230.00-50511,100.000.310.00-133
-----1,150.000.620.00-255
639.510.00--01,200.001.700.00-1042
-----1,250.000.900.00-234
-----1,300.001.00-6.00-85.71%1016
-----1,350.001.820.00-134
-----1,400.002.700.00-6207
-----1,450.001.67-0.60-26.43%288
-----1,500.003.790.00-1113
-----1,550.005.370.00-356
-----1,600.004.54-1.76-27.94%4488
255.830.00--51,650.008.94+0.34+3.95%4131
280.090.00--11,670.0010.650.00-631
199.000.00--11,680.008.15-5.94-42.16%21,814
255.980.00--01,690.0011.990.00-624
167.400.00-341,700.0016.290.00-1329
-----1,710.0010.11-3.10-23.47%25
-----1,720.0010.30-7.48-42.07%118
-----1,730.0015.280.00-357
181.000.00-551,740.0018.380.00-5065
183.450.00-4371,750.0017.79+0.45+2.60%2130
115.700.00--261,760.0019.640.00-1160
96.700.00-881,770.0021.000.00-1058
-----1,780.0016.60-6.20-27.19%258
124.100.00--161,790.0018.25-5.95-24.59%2171
90.730.00--11,800.0019.15-7.16-27.21%4437
92.000.00--31,810.0018.37-8.79-32.36%1391
115.230.00-1341,820.0022.10-11.50-34.23%6200
108.030.00-1971,830.0023.90-8.08-25.27%1203
87.000.00-10731,840.0034.070.00-10283
53.000.00-121,850.0027.34-10.32-27.40%16324
131.49+53.09+67.72%1721,860.0029.52-8.35-22.05%2184
61.840.00-2461,870.0042.100.00-695
77.500.00-1771,880.0029.53-14.71-33.25%5181
118.54+48.83+70.05%2381,890.0035.03-28.47-44.83%9175
86.18-3.60-4.01%102631,900.0041.98-11.05-20.84%15200
79.100.00-2941,910.0043.56-9.72-18.24%131
75.56+2.51+3.44%1581,920.0040.00-19.35-32.60%59
60.490.00-9251,930.0048.46-26.47-35.33%6921
44.170.00-1481,940.0049.62-16.70-25.18%1651
71.84+11.80+19.65%18321,950.0074.040.00-2223
68.36+21.23+45.05%1571,960.0061.49-12.90-17.34%26
49.860.00-3191,970.00-----
28.660.00-1581,980.0068.45-120.05-63.69%488
55.44+27.94+101.60%2281,990.0066.30-233.43-77.88%441
45.29+13.35+41.80%81122,000.0080.64-121.97-60.20%11
28.850.00-11622,010.0086.02-95.80-52.69%110
28.34+9.08+47.14%2632,020.0079.60-47.80-37.52%51
34.62+18.92+120.51%5152,030.0095.36-77.28-44.76%181
22.25+8.96+67.42%1522,040.00-----
31.64+13.63+75.68%16612,050.00236.920.00--1
17.45+1.91+12.29%2172,060.00211.000.00-618
10.500.00-252,070.00165.960.00--1
8.450.00-1392,080.00215.410.00-111
16.23+10.58+187.26%442,090.00-----
16.30+10.05+160.80%141052,100.00-----
15.50+10.69+222.25%5402,110.00-----
13.45+8.03+148.15%7192,120.00-----
9.09+4.42+94.65%3302,130.00-----
3.500.00-442,140.00-----
6.50+2.34+56.25%5252,150.00240.030.00--2
3.030.00--122,160.00-----
4.88+2.22+83.46%2412,170.00-----
2.020.00-4112,180.00448.980.00-12
-----2,190.00457.870.00-13
3.48+2.49+251.52%9272,200.00271.300.00--2
1.150.00-472,220.00-----
7.200.00--92,230.00292.780.00-12
-----2,240.00298.720.00-23
1.15+0.65+130.00%4222,250.00-----
0.730.00-452,260.00-----
2.960.00--12,270.00-----
91.500.00--12,280.00-----
88.000.00--12,290.00-----
0.480.00-292,300.00-----
62.000.00-122,310.00-----
5.430.00-442,350.00343.420.00--3
2.350.00--342,370.00-----
0.680.00-172,400.00-----
35.500.00--22,490.00-----
0.580.00--142,550.00-----
-----2,600.00725.930.00-1010
1.300.00-1102,900.00-----
1.400.00-112,950.00-----
0.500.00-1602073,200.001,334.020.00--0