U.S. markets open in 4 hours 1 minute
F S&P 500
4,037.75 +36.25 (+0.91%) F Dow Jones
32,832.00 +244.00 (+0.75%) F Nasdaq
12,849.50 +117.00 (+0.92%) E-mini Russell 2000 Index Futur
1,785.90 +21.10 (+1.20%) Petróleo
73.70 +0.50 (+0.68%) Oro
1,967.80 -5.70 (-0.29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,000.00 | 0.75 | 0.00 | - | 1 | 0 |
| 854.37 | 0.00 | - | 1 | 0 | 1,050.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,100.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,150.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,200.00 | 0.60 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,250.00 | 0.45 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,300.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,350.00 | 0.95 | 0.00 | - | 2 | 0 |
| 366.48 | 0.00 | - | - | 0 | 1,400.00 | 0.87 | 0.00 | - | 131 | 0 |
| 318.25 | 0.00 | - | - | 0 | 1,450.00 | 1.32 | 0.00 | - | 208 | 0 |
| 263.95 | 0.00 | - | 1 | 0 | 1,500.00 | 2.20 | 0.00 | - | 409 | 0 |
| 215.45 | 0.00 | - | 1 | 0 | 1,550.00 | 3.56 | 0.00 | - | 303 | 0 |
| 159.00 | 0.00 | - | 20 | 0 | 1,600.00 | 7.00 | 0.00 | - | 222 | 0 |
| 131.10 | 0.00 | - | 9 | 0 | 1,615.00 | 9.95 | 0.00 | - | 12 | 0 |
| 115.52 | 0.00 | - | 2 | 0 | 1,620.00 | 9.19 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,625.00 | 10.67 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,630.00 | 10.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,635.00 | 12.40 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,640.00 | 11.80 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 1,645.00 | 12.96 | 0.00 | - | 3 | 0 |
| 110.32 | 0.00 | - | 19 | 0 | 1,650.00 | 12.80 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 1,655.00 | 13.59 | 0.00 | - | 7 | 0 |
| 96.32 | 0.00 | - | 1 | 0 | 1,660.00 | 14.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,665.00 | 16.72 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,670.00 | 16.93 | 0.00 | - | 1 | 0 |
| 107.39 | 0.00 | - | 12 | 0 | 1,675.00 | 17.95 | 0.00 | - | 5 | 0 |
| 94.78 | 0.00 | - | 4 | 0 | 1,680.00 | 18.72 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 1,685.00 | 19.97 | 0.00 | - | 4 | 0 |
| 72.50 | 0.00 | - | 6 | 0 | 1,690.00 | 20.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,695.00 | 25.19 | 0.00 | - | 3 | 0 |
| 87.00 | 0.00 | - | 20 | 0 | 1,700.00 | 23.48 | 0.00 | - | 37 | 0 |
| 65.30 | 0.00 | - | 8 | 0 | 1,705.00 | 28.30 | 0.00 | - | 2 | 0 |
| 47.26 | 0.00 | - | 1 | 0 | 1,710.00 | 25.63 | 0.00 | - | 100 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 1,715.00 | 29.34 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 28 | 0 | 1,720.00 | 29.37 | 0.00 | - | 9 | 0 |
| 70.99 | 0.00 | - | 2 | 0 | 1,725.00 | 30.97 | 0.00 | - | 21 | 0 |
| 63.89 | 0.00 | - | 1 | 0 | 1,730.00 | 33.17 | 0.00 | - | 26 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 1,735.00 | 34.22 | 0.00 | - | 6 | 0 |
| 52.40 | 0.00 | - | 30 | 0 | 1,740.00 | 36.02 | 0.00 | - | 12 | 0 |
| 54.90 | 0.00 | - | 10 | 0 | 1,745.00 | 42.80 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 70 | 0 | 1,750.00 | 42.40 | 0.00 | - | 95 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 1,755.00 | 44.43 | 0.00 | - | 16 | 0 |
| 44.90 | 0.00 | - | 13 | 0 | 1,760.00 | 46.73 | 0.00 | - | 22 | 0 |
| 37.70 | 0.00 | - | 25 | 0 | 1,765.00 | 44.10 | 0.00 | - | 6 | 0 |
| 36.57 | 0.00 | - | 25 | 0 | 1,770.00 | 47.14 | 0.00 | - | 15 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 1,775.00 | 50.72 | 0.00 | - | 12 | 0 |
| 29.47 | 0.00 | - | 13 | 0 | 1,780.00 | 53.25 | 0.00 | - | 13 | 0 |
| 32.15 | 0.00 | - | 3 | 0 | 1,785.00 | 60.23 | 0.00 | - | 10 | 0 |
| 26.77 | 0.00 | - | 28 | 0 | 1,790.00 | 63.18 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 1,795.00 | 60.57 | 0.00 | - | 3 | 0 |
| 21.34 | 0.00 | - | 13 | 0 | 1,800.00 | 68.58 | 0.00 | - | 42 | 0 |
| 22.29 | 0.00 | - | 1 | 0 | 1,805.00 | 87.10 | 0.00 | - | 18 | 0 |
| 20.86 | 0.00 | - | 3 | 0 | 1,810.00 | 72.69 | 0.00 | - | 7 | 0 |
| 14.63 | 0.00 | - | 3 | 0 | 1,815.00 | 96.95 | 0.00 | - | 3 | 0 |
| 15.06 | 0.00 | - | 1 | 0 | 1,820.00 | 77.42 | 0.00 | - | 10 | 0 |
| 14.06 | 0.00 | - | 4 | 0 | 1,825.00 | 80.88 | 0.00 | - | 2 | 0 |
| 14.14 | 0.00 | - | 3 | 0 | 1,830.00 | 84.55 | 0.00 | - | 2 | 0 |
| 11.93 | 0.00 | - | 6 | 0 | 1,835.00 | 90.96 | 0.00 | - | 1 | 0 |
| 10.01 | 0.00 | - | 1 | 0 | 1,840.00 | 93.73 | 0.00 | - | 3 | 0 |
| 9.39 | 0.00 | - | 3 | 0 | 1,845.00 | 142.57 | 0.00 | - | 2 | 0 |
| 8.41 | 0.00 | - | 14 | 0 | 1,850.00 | 106.79 | 0.00 | - | 64 | 0 |
| 9.56 | 0.00 | - | 3 | 0 | 1,855.00 | 133.28 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 1,860.00 | 108.70 | 0.00 | - | 5 | 0 |
| 7.23 | 0.00 | - | 4 | 0 | 1,865.00 | 138.41 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 9 | 0 | 1,870.00 | 116.12 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 1,875.00 | 114.80 | 0.00 | - | 3 | 0 |
| 4.06 | 0.00 | - | 5 | 0 | 1,880.00 | 122.14 | 0.00 | - | 12 | 0 |
| 4.88 | 0.00 | - | 7 | 0 | 1,885.00 | 125.95 | 0.00 | - | 8 | 0 |
| 3.06 | 0.00 | - | 25 | 0 | 1,890.00 | 134.20 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 1,895.00 | 187.91 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 64 | 0 | 1,900.00 | 153.31 | 0.00 | - | 16 | 0 |
| 2.18 | 0.00 | - | 115 | 0 | 1,905.00 | 146.78 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 1,910.00 | 152.84 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 102 | 0 | 1,915.00 | 179.45 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 11 | 0 | 1,920.00 | 154.95 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 1,925.00 | 144.92 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 143 | 0 | 1,930.00 | 207.00 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 71 | 0 | 1,935.00 | 154.65 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 18 | 0 | 1,940.00 | 185.78 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 1,945.00 | 183.57 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 1,950.00 | 205.22 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 1,955.00 | 214.74 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 20 | 0 | 1,960.00 | 195.12 | 0.00 | - | 13 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 1,965.00 | 117.71 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 136 | 0 | 1,970.00 | 242.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 1,975.00 | 212.20 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 128 | 0 | 1,980.00 | 223.31 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 1,985.00 | 131.13 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 1,990.00 | 280.29 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 1,995.00 | 116.94 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 1 | 0 | 2,000.00 | 213.22 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2,005.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2,010.00 | 281.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2,015.00 | 156.82 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2,020.00 | 136.24 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2,025.00 | 108.65 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 128 | 0 | 2,030.00 | 246.85 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2,035.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2,040.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2,045.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2,050.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 2,055.00 | 130.34 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2,060.00 | 96.34 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 3 | 0 | 2,065.00 | 161.00 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 0 | 2,070.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2,075.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2,080.00 | 129.18 | 0.00 | - | - | 4 |
| 0.16 | 0.00 | - | 25 | 0 | 2,085.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2,090.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 2,095.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2,100.00 | 145.46 | 0.00 | - | 8 | 8 |
| 0.30 | 0.00 | - | 1 | 0 | 2,105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2,110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2,115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2,120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2,125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2,130.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2,135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2,140.00 | 362.87 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 2,145.00 | 166.00 | 0.00 | - | - | 128 |
| 0.10 | 0.00 | - | 5 | 0 | 2,150.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 0 | 2,155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 2,160.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 0 | 2,165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 2,170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2,175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 2,180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 2,200.00 | 485.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2,250.00 | 472.97 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2,350.00 | 574.13 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 1 | 2,400.00 | 619.27 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 20 | 2,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
