U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,985.53-15.69 (-0.78%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
28 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----950.000.40-0.82-67.21%1040
-----1,100.004.100.00--15
-----1,150.005.110.00--25
708.580.00--501,200.001.730.00-23
659.580.00--501,250.000.650.00-126
-----1,300.001.75-1.05-37.50%130
-----1,350.001.500.00-1257
-----1,400.004.100.00-5208
-----1,450.009.600.00-30
-----1,490.004.60+4.60-10
-----1,500.006.810.00-13
-----1,510.008.950.00-31
-----1,530.0021.100.00-23
-----1,550.008.060.00-22
-----1,570.0023.430.00--1
-----1,580.0022.700.00--1
-----1,590.009.920.00-436
-----1,600.007.000.00-4663
-----1,610.0022.300.00-111
-----1,620.0045.000.00--58
-----1,630.0056.970.00--10
-----1,640.0013.27+13.27--4
-----1,650.0010.32-3.81-26.96%2195
-----1,660.0057.200.00-12104
-----1,670.0017.700.00-16
-----1,680.0011.090.00-16
-----1,690.0074.510.00--5
-----1,700.0013.57+1.17+9.44%29
-----1,710.0013.50+13.50--2
-----1,720.0016.250.00-11
-----1,730.0033.360.00--5
-----1,740.0035.290.00--5
259.400.00-271,750.0016.640.00-429
-----1,760.0044.230.00--1
-----1,780.0073.650.00-23
160.450.00--01,790.0098.700.00-18
224.34+77.62+52.90%181,800.0041.230.00-2210
-----1,810.0023.690.00-17
-----1,820.00123.000.00-77
107.470.00-111,830.00124.200.00-713
139.280.00-121,840.0062.000.00-23
114.460.00-451,850.0053.600.00-24
105.350.00-2101,860.0075.210.00--1
90.030.00-431,870.00118.000.00-55
73.370.00--11,880.00-----
86.170.00-111,890.00-----
80.300.00-11011,900.0080.250.00-1100
-----1,920.0051.17+51.17-40
-----1,930.0047.15+47.15--1
65.290.00-131,940.00-----
59.690.00-11861,950.0053.690.00-12
115.620.00-10111,960.00108.320.00--1
109.040.00-10131,970.00-----
48.420.00-131,980.00-----
40.330.00-281,990.0064.00-3.37-5.00%64
29.200.00-1102,000.0089.64+89.64--1
26.890.00-1112,010.00137.910.00--1
28.260.00-50512,020.00-----
67.530.00-232,030.00-----
57.630.00-12142,040.00183.710.00-23
53.080.00-11132,050.00-----
24.600.00-122,060.00-----
24.200.00-16192,080.00-----
38.68+38.68--12,090.00-----
35.110.00-1162,100.00-----
9.070.00-232,120.00-----
10.620.00-342,130.00-----
40.100.00--22,140.00-----
9.400.00-232,150.00-----
19.290.00-332,160.00-----
33.900.00--42,170.00-----
11.12+11.12-222,200.00-----
10.90+10.90-132,210.00-----
5.82+4.34+293.24%232,250.00-----
1.650.00--152,300.00-----
-----2,600.00717.470.00-1010