Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
28 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 0.40 | -0.82 | -67.21% | 10 | 40 |
| - | - | - | - | - | 1,100.00 | 4.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,150.00 | 5.11 | 0.00 | - | - | 25 |
| 708.58 | 0.00 | - | - | 50 | 1,200.00 | 1.73 | 0.00 | - | 2 | 3 |
| 659.58 | 0.00 | - | - | 50 | 1,250.00 | 0.65 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 1,300.00 | 1.75 | -1.05 | -37.50% | 1 | 30 |
| - | - | - | - | - | 1,350.00 | 1.50 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 1,400.00 | 4.10 | 0.00 | - | 5 | 208 |
| - | - | - | - | - | 1,450.00 | 9.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,490.00 | 4.60 | +4.60 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 6.81 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,510.00 | 8.95 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,530.00 | 21.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,550.00 | 8.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,570.00 | 23.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,580.00 | 22.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,590.00 | 9.92 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 1,600.00 | 7.00 | 0.00 | - | 4 | 663 |
| - | - | - | - | - | 1,610.00 | 22.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,620.00 | 45.00 | 0.00 | - | - | 58 |
| - | - | - | - | - | 1,630.00 | 56.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,640.00 | 13.27 | +13.27 | - | - | 4 |
| - | - | - | - | - | 1,650.00 | 10.32 | -3.81 | -26.96% | 2 | 195 |
| - | - | - | - | - | 1,660.00 | 57.20 | 0.00 | - | 12 | 104 |
| - | - | - | - | - | 1,670.00 | 17.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,680.00 | 11.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,690.00 | 74.51 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,700.00 | 13.57 | +1.17 | +9.44% | 2 | 9 |
| - | - | - | - | - | 1,710.00 | 13.50 | +13.50 | - | - | 2 |
| - | - | - | - | - | 1,720.00 | 16.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,730.00 | 33.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,740.00 | 35.29 | 0.00 | - | - | 5 |
| 259.40 | 0.00 | - | 2 | 7 | 1,750.00 | 16.64 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 1,760.00 | 44.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 73.65 | 0.00 | - | 2 | 3 |
| 160.45 | 0.00 | - | - | 0 | 1,790.00 | 98.70 | 0.00 | - | 1 | 8 |
| 224.34 | +77.62 | +52.90% | 1 | 8 | 1,800.00 | 41.23 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 1,810.00 | 23.69 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,820.00 | 123.00 | 0.00 | - | 7 | 7 |
| 107.47 | 0.00 | - | 1 | 1 | 1,830.00 | 124.20 | 0.00 | - | 7 | 13 |
| 139.28 | 0.00 | - | 1 | 2 | 1,840.00 | 62.00 | 0.00 | - | 2 | 3 |
| 114.46 | 0.00 | - | 4 | 5 | 1,850.00 | 53.60 | 0.00 | - | 2 | 4 |
| 105.35 | 0.00 | - | 2 | 10 | 1,860.00 | 75.21 | 0.00 | - | - | 1 |
| 90.03 | 0.00 | - | 4 | 3 | 1,870.00 | 118.00 | 0.00 | - | 5 | 5 |
| 73.37 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 86.17 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 80.30 | 0.00 | - | 1 | 101 | 1,900.00 | 80.25 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 1,920.00 | 51.17 | +51.17 | - | 4 | 0 |
| - | - | - | - | - | 1,930.00 | 47.15 | +47.15 | - | - | 1 |
| 65.29 | 0.00 | - | 1 | 3 | 1,940.00 | - | - | - | - | - |
| 59.69 | 0.00 | - | 1 | 186 | 1,950.00 | 53.69 | 0.00 | - | 1 | 2 |
| 115.62 | 0.00 | - | 10 | 11 | 1,960.00 | 108.32 | 0.00 | - | - | 1 |
| 109.04 | 0.00 | - | 10 | 13 | 1,970.00 | - | - | - | - | - |
| 48.42 | 0.00 | - | 1 | 3 | 1,980.00 | - | - | - | - | - |
| 40.33 | 0.00 | - | 2 | 8 | 1,990.00 | 64.00 | -3.37 | -5.00% | 6 | 4 |
| 29.20 | 0.00 | - | 1 | 10 | 2,000.00 | 89.64 | +89.64 | - | - | 1 |
| 26.89 | 0.00 | - | 1 | 11 | 2,010.00 | 137.91 | 0.00 | - | - | 1 |
| 28.26 | 0.00 | - | 50 | 51 | 2,020.00 | - | - | - | - | - |
| 67.53 | 0.00 | - | 2 | 3 | 2,030.00 | - | - | - | - | - |
| 57.63 | 0.00 | - | 12 | 14 | 2,040.00 | 183.71 | 0.00 | - | 2 | 3 |
| 53.08 | 0.00 | - | 11 | 13 | 2,050.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 16 | 19 | 2,080.00 | - | - | - | - | - |
| 38.68 | +38.68 | - | - | 1 | 2,090.00 | - | - | - | - | - |
| 35.11 | 0.00 | - | 1 | 16 | 2,100.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 2 | 3 | 2,120.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 3 | 4 | 2,130.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | - | 2 | 2,140.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 3 | 2,150.00 | - | - | - | - | - |
| 19.29 | 0.00 | - | 3 | 3 | 2,160.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | - | 4 | 2,170.00 | - | - | - | - | - |
| 11.12 | +11.12 | - | 2 | 2 | 2,200.00 | - | - | - | - | - |
| 10.90 | +10.90 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 5.82 | +4.34 | +293.24% | 2 | 3 | 2,250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 15 | 2,300.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 717.47 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. Todos los derechos reservados.
