Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Llamadas
31 de mayo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,050.00 | 3.23 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 1,100.00 | 4.16 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 1,150.00 | 5.13 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 1,200.00 | 6.51 | 0.00 | - | - | 2 |
| 511.01 | 0.00 | - | 50 | 0 | 1,250.00 | 2.70 | 0.00 | - | 2 | 17 |
| 463.41 | 0.00 | - | 50 | 0 | 1,300.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 4.80 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 1,520.00 | 18.26 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,530.00 | 21.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,540.00 | 26.70 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,550.00 | 28.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 1,560.00 | 27.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,570.00 | 31.74 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 1,580.00 | 30.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,590.00 | 12.02 | 0.00 | - | - | 1 |
| 189.50 | 0.00 | - | 1 | 4 | 1,600.00 | 33.90 | 0.00 | - | 1 | 10 |
| 185.79 | 0.00 | - | 2 | 2 | 1,610.00 | 38.95 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 1,620.00 | 45.40 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 1,630.00 | 43.81 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 1,640.00 | 48.06 | 0.00 | - | 7 | 43 |
| 154.26 | 0.00 | - | 5 | 4 | 1,650.00 | 48.60 | 0.00 | - | 47 | 81 |
| - | - | - | - | - | 1,660.00 | 48.22 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,670.00 | 50.75 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 1,680.00 | 39.86 | -22.49 | -36.07% | 4 | 17 |
| - | - | - | - | - | 1,690.00 | 43.63 | -23.43 | -34.94% | 21 | 23 |
| - | - | - | - | - | 1,700.00 | 68.73 | 0.00 | - | 7 | 214 |
| - | - | - | - | - | 1,710.00 | 47.33 | -15.55 | -24.73% | 1 | 140 |
| - | - | - | - | - | 1,720.00 | 76.13 | 0.00 | - | 151 | 161 |
| 99.23 | 0.00 | - | 4 | 4 | 1,730.00 | 53.10 | -27.65 | -34.24% | 10 | 22 |
| - | - | - | - | - | 1,740.00 | 58.16 | -28.06 | -32.54% | 40 | 29 |
| - | - | - | - | - | 1,750.00 | 58.15 | -19.54 | -25.15% | 2 | 47 |
| - | - | - | - | - | 1,760.00 | 63.64 | -13.26 | -17.24% | 1 | 47 |
| 85.46 | 0.00 | - | - | 1 | 1,770.00 | 66.68 | -10.36 | -13.45% | 5 | 14 |
| - | - | - | - | - | 1,780.00 | 73.01 | -15.70 | -17.70% | 20 | 5 |
| 75.95 | 0.00 | - | - | 8 | 1,790.00 | 139.50 | 0.00 | - | 4 | 2 |
| 57.40 | 0.00 | - | 2 | 9 | 1,800.00 | 76.85 | +2.05 | +2.74% | 1 | 17 |
| - | - | - | - | - | 1,810.00 | 113.40 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 1,820.00 | 125.64 | 0.00 | - | 10 | 29 |
| 45.82 | 0.00 | - | 2 | 2 | 1,830.00 | 116.29 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 1,840.00 | 142.50 | 0.00 | - | 2 | 1 |
| 125.00 | 0.00 | - | 5 | 13 | 1,850.00 | 147.75 | 0.00 | - | 15 | 37 |
| 30.71 | 0.00 | - | 12 | 15 | 1,860.00 | 134.59 | 0.00 | - | 10 | 12 |
| 38.60 | -3.33 | -7.94% | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 14 | 1,880.00 | 63.30 | 0.00 | - | 30 | 39 |
| 31.22 | -3.41 | -9.85% | 1 | 3 | 1,890.00 | - | - | - | - | - |
| 23.87 | 0.00 | - | 8 | 29 | 1,900.00 | 157.82 | 0.00 | - | 10 | 24 |
| 16.55 | 0.00 | - | 20 | 21 | 1,910.00 | 164.92 | 0.00 | - | 10 | 2 |
| 24.00 | 0.00 | - | - | 0 | 1,920.00 | 181.80 | 0.00 | - | 2 | 3 |
| 80.50 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 8 | 23 | 1,950.00 | 149.36 | 0.00 | - | 1 | 23 |
| 8.39 | 0.00 | - | 4 | 8 | 1,960.00 | - | - | - | - | - |
| 17.01 | 0.00 | - | - | 1 | 1,970.00 | 121.10 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | - | 27 | 1,980.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 8 | 9 | 2,000.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 4 | 7 | 2,010.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 38.92 | 0.00 | - | 3 | 3 | 2,030.00 | - | - | - | - | - |
| 48.81 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 75.92 | 0.00 | - | 1 | 5 | 2,050.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 3 | 4 | 2,060.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 5 | 2,080.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 2 | 3 | 2,090.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 15 | 15 | 2,100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2,110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 10 | 2,130.00 | 236.93 | 0.00 | - | - | 1 |
| 3.17 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 6 | 2,150.00 | - | - | - | - | - |
| 8.84 | 0.00 | - | 4 | 4 | 2,160.00 | 418.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,180.00 | 278.38 | 0.00 | - | - | 1 |
| 3.03 | 0.00 | - | 1 | 12 | 2,200.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 3 | 4 | 2,250.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 3 | 2,300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 2,350.00 | - | - | - | - | - |
| - | - | - | - | - | 2,400.00 | 655.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 20 | 2,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 2,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 270 | 660 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
