Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 929.00 | 0.00 | - | 1 | 0 | 1,200.00 | 29.20 | 0.00 | - | 2 | 13 |
| 513.58 | 0.00 | - | 5 | 10 | 1,250.00 | 40.07 | 0.00 | - | 1 | 13 |
| 473.29 | 0.00 | - | 5 | 10 | 1,300.00 | 34.60 | 0.00 | - | 10 | 606 |
| 714.51 | 0.00 | - | - | 4 | 1,350.00 | 68.30 | 0.00 | - | 3 | 7 |
| 351.34 | 0.00 | - | 12 | 8 | 1,400.00 | 64.79 | 0.00 | - | 1 | 312 |
| 674.45 | 0.00 | - | 1 | 1 | 1,450.00 | 83.48 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,460.00 | 54.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,470.00 | 58.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,490.00 | 53.71 | 0.00 | - | 2 | 4 |
| 280.61 | 0.00 | - | 2 | 1 | 1,500.00 | 84.00 | 0.00 | - | 5 | 178 |
| - | - | - | - | - | 1,520.00 | 62.84 | 0.00 | - | 535 | 1,070 |
| - | - | - | - | - | 1,530.00 | 62.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,550.00 | 64.70 | 0.00 | - | 6 | 72 |
| 325.91 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
| 313.60 | 0.00 | - | 100 | 100 | 1,600.00 | 105.60 | 0.00 | - | 250 | 1,270 |
| - | - | - | - | - | 1,650.00 | 149.95 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 1,660.00 | 86.90 | 0.00 | - | 18 | 233 |
| 197.80 | -6.01 | -2.95% | 7 | 497 | 1,670.00 | 155.44 | 0.00 | - | 125 | 449 |
| - | - | - | - | - | 1,680.00 | 147.90 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 1,690.00 | 185.30 | 0.00 | - | - | 2 |
| 234.93 | 0.00 | - | 1 | 427 | 1,700.00 | 171.71 | 0.00 | - | 1 | 2,353 |
| - | - | - | - | - | 1,720.00 | 178.80 | 0.00 | - | 46 | 693 |
| - | - | - | - | - | 1,730.00 | 203.80 | 0.00 | - | - | 1 |
| 176.26 | 0.00 | - | 1,000 | 1,000 | 1,750.00 | 183.75 | 0.00 | - | 75 | 754 |
| 180.24 | 0.00 | - | 1 | 1 | 1,760.00 | 218.70 | 0.00 | - | - | 1 |
| 192.00 | 0.00 | - | - | 8 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,790.00 | 224.12 | 0.00 | - | - | 1 |
| 207.54 | 0.00 | - | 2 | 1,387 | 1,800.00 | 212.54 | 0.00 | - | 2 | 1,297 |
| - | - | - | - | - | 1,810.00 | 160.60 | 0.00 | - | 1 | 0 |
| 121.60 | 0.00 | - | - | 188 | 1,840.00 | 226.24 | 0.00 | - | 1 | 1 |
| 172.08 | 0.00 | - | 100 | 674 | 1,850.00 | 145.00 | 0.00 | - | 5 | 597 |
| - | - | - | - | - | 1,860.00 | 241.64 | 0.00 | - | 6 | 7 |
| 213.00 | 0.00 | - | 100 | 100 | 1,870.00 | 122.40 | 0.00 | - | 1 | 0 |
| 127.98 | 0.00 | - | 3 | 122 | 1,880.00 | 125.60 | 0.00 | - | 1 | 122 |
| 147.14 | 0.00 | - | 150 | 2,758 | 1,900.00 | 184.36 | 0.00 | - | 100 | 2,640 |
| 157.57 | 0.00 | - | - | 24 | 1,910.00 | 224.43 | 0.00 | - | - | 24 |
| 271.12 | 0.00 | - | 3 | 6 | 1,920.00 | 169.84 | 0.00 | - | 2 | 17 |
| 69.01 | 0.00 | - | 8 | 108 | 1,930.00 | 188.34 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 1,940.00 | 198.40 | 0.00 | - | 1 | 0 |
| 134.30 | 0.00 | - | 60 | 269 | 1,950.00 | 200.70 | 0.00 | - | 60 | 566 |
| - | - | - | - | - | 1,960.00 | 206.10 | 0.00 | - | 5 | 1 |
| 151.73 | 0.00 | - | 390 | 780 | 1,970.00 | - | - | - | - | - |
| 55.26 | 0.00 | - | 8 | 8 | 1,980.00 | 198.40 | 0.00 | - | 1 | 2 |
| 87.94 | 0.00 | - | 125 | 749 | 2,000.00 | 158.78 | 0.00 | - | 75 | 1,162 |
| 211.01 | 0.00 | - | 1 | 0 | 2,010.00 | - | - | - | - | - |
| - | - | - | - | - | 2,020.00 | 312.90 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2,030.00 | 195.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,040.00 | 198.50 | 0.00 | - | - | 1 |
| 90.02 | 0.00 | - | 220 | 221 | 2,050.00 | 206.73 | 0.00 | - | 50 | 80 |
| 165.50 | 0.00 | - | 2 | 2 | 2,060.00 | - | - | - | - | - |
| 95.90 | 0.00 | - | - | 6 | 2,090.00 | - | - | - | - | - |
| 30.52 | 0.00 | - | 1 | 2,303 | 2,100.00 | 291.47 | 0.00 | - | 50 | 508 |
| - | - | - | - | - | 2,130.00 | 318.57 | 0.00 | - | 4 | 2 |
| 24.76 | 0.00 | - | 1 | 2 | 2,140.00 | 236.14 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | - | 625 | 2,150.00 | - | - | - | - | - |
| 286.06 | 0.00 | - | - | 0 | 2,160.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 150 | 2,170.00 | - | - | - | - | - |
| 108.63 | 0.00 | - | 3 | 83 | 2,180.00 | 347.83 | 0.00 | - | - | 1 |
| 103.16 | 0.00 | - | 1 | 145 | 2,200.00 | 269.20 | 0.00 | - | 50 | 90 |
| 124.55 | 0.00 | - | 40 | 41 | 2,220.00 | - | - | - | - | - |
| - | - | - | - | - | 2,230.00 | 512.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,240.00 | 520.58 | 0.00 | - | 2 | 77 |
| 79.00 | 0.00 | - | 7 | 118 | 2,250.00 | 396.54 | 0.00 | - | 2 | 80 |
| 14.26 | 0.00 | - | 4 | 101 | 2,300.00 | 435.14 | 0.00 | - | 1 | 2 |
| 256.80 | 0.00 | - | - | 1 | 2,310.00 | 283.68 | 0.00 | - | - | 1 |
| 72.50 | 0.00 | - | 1 | 1 | 2,320.00 | 397.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,330.00 | 318.41 | 0.00 | - | 4 | 0 |
| 53.79 | 0.00 | - | 1 | 10 | 2,340.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 4 | 9 | 2,350.00 | 359.93 | 0.00 | - | - | 2 |
| 63.50 | 0.00 | - | 1 | 1 | 2,360.00 | - | - | - | - | - |
| 26.96 | 0.00 | - | - | 10 | 2,380.00 | - | - | - | - | - |
| 69.10 | 0.00 | - | 1 | 1 | 2,390.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 100 | 246 | 2,400.00 | 396.74 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 2 | 4 | 2,420.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 2 | 4 | 2,430.00 | 374.24 | 0.00 | - | 4 | 0 |
| 7.37 | 0.00 | - | 2 | 14 | 2,440.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 2 | 134 | 2,450.00 | 380.16 | 0.00 | - | 6 | 10 |
| 25.02 | 0.00 | - | 4 | 11 | 2,480.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 9 | 2,490.00 | - | - | - | - | - |
| 4.80 | -3.05 | -38.85% | 5 | 112 | 2,500.00 | 496.24 | 0.00 | - | 1 | 1 |
| 7.57 | 0.00 | - | 2 | 2 | 2,510.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | - | 2 | 2,520.00 | - | - | - | - | - |
| 44.58 | 0.00 | - | 1 | 125 | 2,550.00 | - | - | - | - | - |
| 41.18 | 0.00 | - | 1 | 2 | 2,570.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 0 | 2,580.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | - | 1 | 2,590.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 11 | 2,600.00 | 281.58 | 0.00 | - | 1 | 2 |
| 5.32 | 0.00 | - | 2 | 0 | 2,610.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 3 | 2 | 2,620.00 | - | - | - | - | - |
| 96.50 | 0.00 | - | 2 | 3 | 2,630.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 2 | 2,640.00 | - | - | - | - | - |
| 98.38 | 0.00 | - | 3 | 3 | 2,650.00 | 309.16 | 0.00 | - | 1 | 1 |
| 89.50 | 0.00 | - | - | 1 | 2,680.00 | - | - | - | - | - |
| 86.50 | 0.00 | - | - | 1 | 2,690.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 6 | 8 | 2,700.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | - | 1 | 2,740.00 | - | - | - | - | - |
| 13.38 | 0.00 | - | 2 | 5 | 2,770.00 | - | - | - | - | - |
| 12.73 | 0.00 | - | 2 | 4 | 2,780.00 | - | - | - | - | - |
| 63.56 | 0.00 | - | 100 | 185 | 2,800.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 1 | 2,850.00 | 791.60 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 1 | 85 | 2,900.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 3 | 3,250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 30 | 3,400.00 | 1,210.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 213 | 3,450.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
