U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,942.60-30.01 (-1.52%)
Al cierre: 04:04PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,392.830.00-20500.000.230.00--0
-----1,150.003.250.00--280
929.000.00-101,200.002.75-0.38-12.14%55,070
595.520.00-1111,250.004.580.00-7104
473.290.00-5101,300.005.200.00-5618
714.510.00--41,350.005.900.00-364
522.280.00-2111,400.006.25-0.51-7.54%5532
-----1,410.007.500.00-10129
-----1,420.0020.960.00-193
-----1,430.0027.600.00-1562
-----1,440.0023.130.00-1352
477.390.00-20191,450.007.700.00-1123
471.150.00--201,460.0010.110.00-3150
461.140.00--201,470.008.200.00-367
453.590.00-40211,480.0033.700.00-455
518.330.00-20301,490.0011.120.00-20109
501.310.00-62361,500.009.580.00-41486
497.260.00-70611,510.0041.000.00-5966
412.890.00-20161,520.0014.720.00-440901
403.840.00-20101,530.0045.600.00-471
392.870.00-20101,540.0053.700.00--5
382.410.00-20101,550.0015.360.00-3957
373.160.00-1061,560.0019.700.00-13693
365.560.00-1051,570.0016.10-1.05-6.12%90706
357.540.00-20101,580.0020.900.00-124
348.690.00-25101,590.0017.050.00-10246
425.820.00-4681,600.0014.200.00-1,3043,232
332.140.00-1061,610.0054.100.00-23
323.500.00-1091,620.0020.350.00-434588
315.710.00-1001,630.0072.900.00--1
307.630.00-22261,640.0031.100.00-116
265.230.00--101,650.0023.20+4.99+27.40%11,842
279.480.00--151,660.0022.600.00-6344
321.240.00-204671,670.0037.700.00-200671
314.090.00-601351,680.0032.350.00-90559
304.460.00-60251,690.0047.200.00-3146
293.78-10.26-3.37%43871,700.0029.80+3.50+13.31%32,708
287.940.00-401131,710.0039.100.00-7146
279.830.00-42951,720.0060.600.00-7903
272.430.00-402001,730.0030.070.00-291
263.580.00-60831,740.0054.100.00-5078
249.090.00-601,1811,750.0029.000.00-131,242
243.54+1.43+0.59%30661,760.0040.570.00-151
236.04-2.11-0.89%20581,770.0055.500.00-1329
230.58+1.53+0.67%30601,780.0032.000.00-285
225.22+4.04+1.83%201341,790.0042.700.00-428
216.70+2.62+1.22%263,0581,800.0048.12+8.42+21.21%8103,693
211.09+4.45+2.15%40311,810.0039.400.00-13074
202.64+3.07+1.54%40211,820.0057.080.00-2274
197.22+4.96+2.58%40291,830.0042.000.00-5230
187.10+3.26+1.77%402101,840.0069.620.00-258
175.80-1.18-0.67%248811,850.0057.02-1.38-2.36%12,370
172.02+1.70+1.00%20311,860.0058.340.00-2816
163.160.00-201471,870.0050.030.00-126154
156.450.00-201731,880.0074.500.00-2208
113.690.00-1171,890.0054.100.00-1111
132.180.00-11,1261,900.0073.70+17.20+30.44%11,261
121.480.00-1341,910.0058.280.00-152
136.010.00-21681,920.0099.600.00-2345
122.500.00-21261,930.00100.200.00-12102
73.600.00-2121,940.0099.400.00-513
113.050.00-6041,1981,950.0081.600.00-1361,352
102.90-7.30-6.62%3101,960.0086.000.00-33
69.180.00-2406761,970.00107.700.00--2
91.45-24.88-21.39%80991,980.00103.30-87.80-45.94%1284
97.400.00-5391,990.00102.700.00-2828
84.65-6.75-7.39%12,4802,000.00106.84-0.56-0.52%7502,390
66.100.00-11312,010.00-----
63.200.00-31792,020.00233.000.00-2102
58.700.00-21442,030.00107.600.00-4142
71.100.00-92312,040.00198.500.00--1
76.670.00-104492,050.00206.730.00-5080
57.11+2.61+4.79%10842,060.00178.000.00-11
53.66+4.46+9.07%302412,070.00182.250.00--90
49.80+4.30+9.45%20942,080.00-----
58.600.00-55132,090.00137.100.00-312
60.000.00-262,6962,100.00163.280.00-22565
38.30+2.80+7.89%32422,110.00140.690.00-245
33.600.00-302972,120.00145.190.00--31
46.700.00-12302,130.00203.530.00-2019
19.100.00-1122,140.00158.810.00-2010
28.300.00-1801,8012,150.00236.400.00-23
24.60-9.70-28.28%21582,160.00-----
23.700.00-232082,170.00-----
20.600.00-5872,180.00303.200.00-23
20.680.00-51422,190.00-----
18.540.00-59502,200.00196.320.00-24104
27.400.00--42,210.00316.870.00-11
12.700.00-9382,220.00432.310.00-13
7.700.00-17522,230.00441.690.00-13
16.650.00-2332,240.00520.580.00-277
16.100.00-34622,250.00396.540.00-280
10.200.00-35422,260.00-----
12.300.00--562,270.00-----
6.800.00-12282,280.00-----
5.75-0.57-9.02%21182,300.00331.68-66.62-16.73%23
9.520.00-41122,310.00283.680.00--1
3.550.00-162,320.00324.500.00-11
5.600.00--282,330.00318.410.00-40
7.920.00-5152,340.00-----
6.100.00-27282,350.00359.930.00--2
9.900.00-12132,360.00-----
26.960.00--102,380.00-----
69.100.00-112,390.00-----
16.790.00-5411,0512,400.00396.740.00-22
6.420.00-262,420.00-----
7.920.00-10162,430.00374.240.00-40
7.370.00-2142,440.00-----
2.890.00-11452,450.00380.160.00-610
1.050.00-8112,480.00-----
0.600.00-882,490.00-----
0.700.00-51232,500.00496.240.00-11
7.570.00-222,510.00-----
68.000.00--22,520.00-----
44.580.00-11252,550.00-----
41.180.00-122,570.00-----
100.000.00--02,580.00-----
96.000.00--12,590.00-----
5.970.00-192,600.00281.580.00-12
5.320.00-202,610.00-----
100.000.00-322,620.00-----
96.500.00-232,630.00-----
100.000.00-222,640.00-----
98.380.00-332,650.00309.160.00-11
89.500.00--12,680.00-----
86.500.00--12,690.00-----
2.010.00-482,700.00-----
3.470.00-282,710.00-----
74.500.00--12,740.00-----
13.380.00-252,770.00-----
0.05-0.10-66.67%342,780.00-----
2.510.00-21872,800.00938.000.00--2
49.500.00--12,850.00791.600.00-10
4.570.00-1852,900.00-----
1.820.00-133,250.00-----
0.100.00-40703,400.001,210.000.00-10
0.100.00-102233,450.00-----