U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,664.72-10.21 (-0.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
929.000.00-101,200.0029.200.00-213
513.580.00-5101,250.0040.070.00-113
473.290.00-5101,300.0034.600.00-10606
714.510.00--41,350.0068.300.00-37
351.340.00-1281,400.0064.790.00-1312
674.450.00-111,450.0083.480.00-111
-----1,460.0054.090.00--2
-----1,470.0058.100.00--8
-----1,490.0053.710.00-24
280.610.00-211,500.0084.000.00-5178
-----1,520.0062.840.00-5351,070
-----1,530.0062.010.00--1
-----1,550.0064.700.00-672
325.910.00-111,560.00-----
313.600.00-1001001,600.00105.600.00-2501,270
-----1,650.00149.950.00-1331
-----1,660.0086.900.00-18233
197.80-6.01-2.95%74971,670.00155.440.00-125449
-----1,680.00147.900.00-1735
-----1,690.00185.300.00--2
234.930.00-14271,700.00171.710.00-12,353
-----1,720.00178.800.00-46693
-----1,730.00203.800.00--1
176.260.00-1,0001,0001,750.00183.750.00-75754
180.240.00-111,760.00218.700.00--1
192.000.00--81,780.00-----
-----1,790.00224.120.00--1
207.540.00-21,3871,800.00212.540.00-21,297
-----1,810.00160.600.00-10
121.600.00--1881,840.00226.240.00-11
172.080.00-1006741,850.00145.000.00-5597
-----1,860.00241.640.00-67
213.000.00-1001001,870.00122.400.00-10
127.980.00-31221,880.00125.600.00-1122
147.140.00-1502,7581,900.00184.360.00-1002,640
157.570.00--241,910.00224.430.00--24
271.120.00-361,920.00169.840.00-217
69.010.00-81081,930.00188.340.00-100101
-----1,940.00198.400.00-10
134.300.00-602691,950.00200.700.00-60566
-----1,960.00206.100.00-51
151.730.00-3907801,970.00-----
55.260.00-881,980.00198.400.00-12
87.940.00-1257492,000.00158.780.00-751,162
211.010.00-102,010.00-----
-----2,020.00312.900.00-2102
-----2,030.00195.000.00--1
-----2,040.00198.500.00--1
90.020.00-2202212,050.00206.730.00-5080
165.500.00-222,060.00-----
95.900.00--62,090.00-----
30.520.00-12,3032,100.00291.470.00-50508
-----2,130.00318.570.00-42
24.760.00-122,140.00236.140.00-10
55.000.00--6252,150.00-----
286.060.00--02,160.00-----
100.000.00--1502,170.00-----
108.630.00-3832,180.00347.830.00--1
103.160.00-11452,200.00269.200.00-5090
124.550.00-40412,220.00-----
-----2,230.00512.080.00-22
-----2,240.00520.580.00-277
79.000.00-71182,250.00396.540.00-280
14.260.00-41012,300.00435.140.00-12
256.800.00--12,310.00283.680.00--1
72.500.00-112,320.00397.200.00-11
-----2,330.00318.410.00-40
53.790.00-1102,340.00-----
11.010.00-492,350.00359.930.00--2
63.500.00-112,360.00-----
26.960.00--102,380.00-----
69.100.00-112,390.00-----
40.900.00-1002462,400.00396.740.00-22
5.800.00-242,420.00-----
5.410.00-242,430.00374.240.00-40
7.370.00-2142,440.00-----
6.890.00-21342,450.00380.160.00-610
25.020.00-4112,480.00-----
6.800.00-192,490.00-----
4.80-3.05-38.85%51122,500.00496.240.00-11
7.570.00-222,510.00-----
68.000.00--22,520.00-----
44.580.00-11252,550.00-----
41.180.00-122,570.00-----
100.000.00--02,580.00-----
96.000.00--12,590.00-----
3.200.00-2112,600.00281.580.00-12
5.320.00-202,610.00-----
100.000.00-322,620.00-----
96.500.00-232,630.00-----
100.000.00-222,640.00-----
98.380.00-332,650.00309.160.00-11
89.500.00--12,680.00-----
86.500.00--12,690.00-----
1.780.00-682,700.00-----
74.500.00--12,740.00-----
13.380.00-252,770.00-----
12.730.00-242,780.00-----
63.560.00-1001852,800.00-----
49.500.00--12,850.00791.600.00-10
4.570.00-1852,900.00-----
1.820.00-133,250.00-----
0.500.00--303,400.001,210.000.00-10
0.400.00-102133,450.00-----