U.S. markets close in 3 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,963.59-21.94 (-1.11%)
A partir del 11:46AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
30 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,063.990.00-21800.002.420.00--5
-----850.009.000.00--1
-----900.0016.100.00-11
-----950.004.290.00--5
-----1,100.002.420.00-35
-----1,150.002.910.00-912
-----1,200.003.500.00-39
-----1,250.0013.660.00-26
629.670.00-661,300.005.130.00-318
585.170.00-661,350.0046.800.00--1
-----1,390.0040.400.00--0
-----1,400.007.140.00-20105
-----1,430.0026.850.00-60
-----1,440.0030.320.00-66
-----1,450.0018.000.00-19
-----1,460.0037.010.00-20
-----1,470.0029.700.00--6
-----1,490.0013.460.00--5
-----1,500.0010.790.00-20101
377.800.00-221,510.00-----
375.100.00-441,520.0029.000.00--6
366.400.00-331,530.0082.890.00-11
-----1,540.0018.900.00-2027
-----1,550.0013.720.00-132
-----1,560.0018.370.00-57
-----1,570.0025.420.00-33
366.300.00-331,580.00-----
-----1,590.0070.460.00-90
343.420.00--11,600.0017.070.00-130
-----1,630.0029.160.00-1020
309.170.00--11,640.0050.520.00-310
-----1,650.00128.080.00-792
-----1,660.0050.160.00--3
-----1,670.00161.690.00-11
-----1,680.0088.630.00-11
-----1,690.0095.000.00-1010
259.800.00-20111,700.0097.900.00-10122
-----1,720.0091.950.00--30
-----1,730.0079.500.00--4
-----1,750.0084.400.00-6169
-----1,760.0094.310.00-11
-----1,770.0098.030.00-131
139.010.00-111,780.00101.440.00-4040
133.560.00-111,790.00-----
113.840.00-441,800.00159.900.00-27
226.230.00-60601,820.00-----
163.660.00-1231,830.00144.540.00-130
158.080.00--11,840.00149.200.00--1
153.650.00-40241,850.00130.800.00-10
225.000.00-50501,860.00-----
104.760.00--81,870.0065.00-64.40-49.77%4156
99.300.00-98911,880.00124.100.00--91
119.000.00-2851,890.0089.000.00-26
84.070.00-11471,900.00114.900.00-90110
89.710.00-2901,910.00-----
107.000.00--41,920.00-----
139.810.00-4101,930.0096.300.00-6164
97.100.00-901521,940.00-----
76.490.00-171,950.00124.300.00--12
107.000.00--11,960.00-----
91.800.00-771,970.00-----
62.990.00-191,980.00-----
61.110.00-111,990.00188.480.00--6
64.200.00-83092,000.00193.570.00--6
53.500.00-51032,010.00-----
42.020.00-122,020.00-----
51.800.00-8582,030.00-----
83.250.00-22022,050.00109.140.00--6
25.200.00-132002,100.00-----
46.700.00-18472,150.00-----
25.800.00-4762,200.00-----
23.600.00-61202,250.00-----
14.500.00-10442,300.00395.000.00-11
11.100.00-19232,350.00-----
-----2,500.00463.000.00-11
0.700.00-16182,600.00-----