U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,664.72-10.21 (-0.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
991.030.00--1800.00-----
-----850.009.000.00--1
-----900.0016.100.00-11
-----1,200.0030.500.00--2
-----1,400.0044.900.00-44
-----1,450.0086.180.00-19
-----1,460.0056.390.00--2
-----1,530.0064.610.00--1
-----1,550.0083.880.00--30
-----1,600.0096.320.00-2020
-----1,650.00128.080.00-792
-----1,670.00161.690.00-11
-----1,680.00117.480.00--1
161.440.00-441,700.00112.450.00-12112
-----1,720.0091.950.00--30
-----1,750.00111.580.00-160160
-----1,770.0098.900.00--30
-----1,780.00101.440.00-4040
113.840.00-441,800.00150.100.00--7
226.230.00-60601,820.00-----
167.390.00-2221,830.00162.010.00--30
156.970.00-221,850.00-----
225.000.00-50501,860.00-----
-----1,870.00115.800.00-9090
178.770.00-301461,900.00144.560.00-2020
150.600.00-211,910.00-----
69.500.00-881,930.00-----
129.650.00-221,950.00-----
56.000.00-881,980.00-----
216.730.00-3003002,000.00-----
192.950.00-1001002,010.00-----
205.260.00-112,020.00-----
182.050.00-51502,030.00-----
95.450.00-42042,050.00-----
146.550.00-502002,100.00-----
51.600.00-222,150.00-----
70.000.00-50502,200.00-----
40.190.00-21202,250.00-----
15.460.00-4342,300.00-----
12.010.00-442,350.00-----