^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Llamadas
30 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,063.99 | 0.00 | - | 2 | 1 | 800.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 850.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 900.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 950.00 | 0.53 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,000.00 | 0.30 | 0.00 | - | 2 | 999 |
| - | - | - | - | - | 1,050.00 | 0.30 | 0.00 | - | 1 | 53 |
| 715.15 | 0.00 | - | - | 50 | 1,100.00 | 0.50 | 0.00 | - | 1 | 15 |
| 666.15 | 0.00 | - | - | 50 | 1,150.00 | 0.40 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 1,200.00 | 0.10 | -0.25 | -71.43% | 1 | 21 |
| - | - | - | - | - | 1,250.00 | 0.30 | 0.00 | - | 16 | 265 |
| 629.67 | 0.00 | - | 6 | 6 | 1,300.00 | 0.20 | +0.04 | +25.00% | 1 | 349 |
| 585.17 | 0.00 | - | 6 | 6 | 1,350.00 | 0.25 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 1,360.00 | 0.25 | -0.05 | -16.67% | 1 | 10 |
| - | - | - | - | - | 1,370.00 | 1.32 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 1,380.00 | 0.45 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 1,390.00 | 0.47 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 1,400.00 | 0.50 | 0.00 | - | 7 | 590 |
| - | - | - | - | - | 1,410.00 | 1.48 | 0.00 | - | 25 | 48 |
| - | - | - | - | - | 1,420.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,430.00 | 0.42 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,440.00 | 0.47 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 1,450.00 | 0.37 | -0.08 | -17.78% | 5 | 228 |
| - | - | - | - | - | 1,460.00 | 0.37 | -0.13 | -26.00% | 15 | 23 |
| - | - | - | - | - | 1,470.00 | 0.37 | -0.18 | -32.73% | 1 | 60 |
| - | - | - | - | - | 1,480.00 | 0.60 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 1,490.00 | 0.65 | 0.00 | - | 18 | 106 |
| - | - | - | - | - | 1,500.00 | 0.50 | -0.10 | -16.67% | 20 | 202 |
| 377.80 | 0.00 | - | 2 | 2 | 1,510.00 | 0.54 | -0.39 | -41.94% | 1 | 157 |
| 375.10 | 0.00 | - | 4 | 4 | 1,520.00 | 0.75 | 0.00 | - | 2 | 208 |
| 366.40 | 0.00 | - | 3 | 3 | 1,530.00 | 0.80 | 0.00 | - | 3 | 252 |
| - | - | - | - | - | 1,540.00 | 0.67 | -0.20 | -22.99% | 6 | 494 |
| - | - | - | - | - | 1,550.00 | 0.68 | -0.22 | -24.44% | 27 | 1,151 |
| - | - | - | - | - | 1,560.00 | 0.82 | -0.01 | -1.20% | 2 | 350 |
| - | - | - | - | - | 1,570.00 | 0.75 | -0.27 | -26.47% | 10 | 367 |
| 366.30 | 0.00 | - | 3 | 3 | 1,580.00 | 0.88 | -0.12 | -12.00% | 1 | 228 |
| - | - | - | - | - | 1,590.00 | 1.12 | 0.00 | - | 13 | 149 |
| 208.50 | 0.00 | - | 6 | 3 | 1,600.00 | 1.11 | -0.11 | -9.02% | 4 | 838 |
| - | - | - | - | - | 1,610.00 | 1.12 | -0.16 | -12.50% | 2 | 939 |
| - | - | - | - | - | 1,620.00 | 1.52 | 0.00 | - | 3 | 1,044 |
| 232.50 | 0.00 | - | 1 | 0 | 1,630.00 | 1.35 | -0.14 | -9.40% | 2 | 616 |
| 309.17 | 0.00 | - | - | 1 | 1,640.00 | 1.50 | -0.42 | -21.87% | 1 | 322 |
| 188.76 | 0.00 | - | 1 | 7 | 1,650.00 | 1.60 | -0.26 | -13.98% | 5 | 599 |
| 121.01 | 0.00 | - | 1 | 6 | 1,660.00 | 2.00 | 0.00 | - | 32 | 241 |
| 167.73 | 0.00 | - | 20 | 26 | 1,670.00 | 2.00 | -0.22 | -9.91% | 38 | 204 |
| 220.53 | 0.00 | - | 1 | 2 | 1,680.00 | 2.17 | -0.32 | -12.85% | 32 | 263 |
| 113.95 | 0.00 | - | 1 | 2 | 1,690.00 | 2.48 | -0.32 | -11.43% | 130 | 475 |
| 164.45 | 0.00 | - | 1 | 36 | 1,700.00 | 2.77 | -0.34 | -10.93% | 114 | 633 |
| 62.26 | 0.00 | - | 3 | 20 | 1,710.00 | 3.10 | -0.70 | -18.42% | 7 | 235 |
| 162.16 | 0.00 | - | 1 | 41 | 1,720.00 | 3.75 | -0.13 | -3.35% | 14 | 510 |
| 138.00 | 0.00 | - | 4 | 93 | 1,730.00 | 4.16 | -0.20 | -4.59% | 13 | 457 |
| 163.03 | 0.00 | - | 1 | 38 | 1,740.00 | 4.76 | -0.15 | -3.05% | 22 | 495 |
| 123.46 | +7.45 | +6.42% | 6 | 100 | 1,750.00 | 5.31 | +0.01 | +0.19% | 54 | 1,185 |
| 114.30 | -12.20 | -9.64% | 5 | 36 | 1,760.00 | 6.26 | -0.25 | -3.84% | 65 | 658 |
| 107.46 | -17.49 | -14.00% | 2 | 119 | 1,770.00 | 7.47 | +0.24 | +3.32% | 53 | 500 |
| 97.07 | -25.64 | -20.89% | 6 | 138 | 1,780.00 | 8.67 | +0.50 | +6.12% | 36 | 477 |
| 91.77 | -14.98 | -14.03% | 1 | 120 | 1,790.00 | 9.81 | +0.72 | +7.92% | 39 | 431 |
| 78.25 | -29.95 | -27.68% | 3 | 156 | 1,800.00 | 11.50 | +0.99 | +9.42% | 18 | 200 |
| 70.25 | -17.05 | -19.53% | 41 | 95 | 1,810.00 | 13.88 | +2.16 | +18.43% | 29 | 215 |
| 65.72 | -16.13 | -19.71% | 13 | 160 | 1,820.00 | 15.35 | +1.27 | +9.02% | 1 | 164 |
| 59.12 | -12.23 | -17.14% | 9 | 121 | 1,830.00 | 18.10 | +2.19 | +13.76% | 23 | 194 |
| 53.06 | -12.90 | -19.56% | 2 | 86 | 1,840.00 | 21.30 | +2.60 | +13.90% | 22 | 276 |
| 42.95 | -15.28 | -26.24% | 11 | 115 | 1,850.00 | 25.00 | +4.02 | +19.16% | 91 | 150 |
| 37.45 | -15.20 | -28.87% | 11 | 198 | 1,860.00 | 29.10 | +3.80 | +15.02% | 118 | 88 |
| 33.07 | -6.65 | -16.74% | 11 | 109 | 1,870.00 | 33.67 | +6.65 | +24.61% | 57 | 247 |
| 28.18 | -5.17 | -15.50% | 10 | 316 | 1,880.00 | 36.19 | +3.69 | +11.35% | 8 | 181 |
| 23.66 | -12.10 | -33.84% | 19 | 218 | 1,890.00 | 43.00 | +5.80 | +15.59% | 19 | 85 |
| 18.62 | -10.26 | -35.53% | 34 | 504 | 1,900.00 | 50.60 | +10.00 | +24.63% | 1 | 221 |
| 15.35 | -8.12 | -34.60% | 16 | 411 | 1,910.00 | - | - | - | - | - |
| 13.10 | -6.84 | -34.30% | 30 | 1,131 | 1,920.00 | - | - | - | - | - |
| 10.48 | -6.15 | -36.98% | 77 | 402 | 1,930.00 | 71.86 | +13.42 | +22.96% | 7 | 186 |
| 9.10 | -3.59 | -28.29% | 33 | 462 | 1,940.00 | 67.90 | 0.00 | - | 1 | 21 |
| 10.72 | -1.99 | -15.66% | 23 | 426 | 1,950.00 | 73.95 | 0.00 | - | 43 | 55 |
| 5.60 | -4.26 | -43.20% | 5 | 364 | 1,960.00 | - | - | - | - | - |
| 4.69 | -2.91 | -38.29% | 15 | 293 | 1,970.00 | 83.70 | 0.00 | - | 1 | 1 |
| 3.60 | -2.95 | -45.04% | 19 | 2,326 | 1,980.00 | 213.13 | 0.00 | - | 4 | 4 |
| 4.90 | 0.00 | - | 13 | 289 | 1,990.00 | 159.04 | 0.00 | - | 3 | 7 |
| 2.50 | -1.90 | -43.18% | 55 | 711 | 2,000.00 | 168.88 | 0.00 | - | 3 | 207 |
| 1.95 | -1.48 | -43.15% | 48 | 525 | 2,010.00 | - | - | - | - | - |
| 1.63 | -1.10 | -40.29% | 131 | 126 | 2,020.00 | - | - | - | - | - |
| 1.31 | -0.74 | -36.10% | 98 | 204 | 2,030.00 | - | - | - | - | - |
| 1.38 | -0.07 | -4.83% | 4 | 268 | 2,050.00 | 180.36 | -35.85 | -16.58% | 1 | 9 |
| 0.55 | -0.25 | -31.25% | 20 | 243 | 2,100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 54 | 2,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 79 | 2,200.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 10 | 130 | 2,250.00 | 506.61 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 3 | 49 | 2,300.00 | 395.00 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 131 | 2,350.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 10 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,500.00 | 463.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 2,600.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.