Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
30 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 991.03 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 30.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,400.00 | 44.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,450.00 | 86.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,460.00 | 56.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,530.00 | 64.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,550.00 | 83.88 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1,600.00 | 96.32 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,650.00 | 128.08 | 0.00 | - | 7 | 92 |
| - | - | - | - | - | 1,670.00 | 161.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,680.00 | 117.48 | 0.00 | - | - | 1 |
| 161.44 | 0.00 | - | 4 | 4 | 1,700.00 | 112.45 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 1,720.00 | 91.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1,750.00 | 111.58 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 1,770.00 | 98.90 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1,780.00 | 101.44 | 0.00 | - | 40 | 40 |
| 113.84 | 0.00 | - | 4 | 4 | 1,800.00 | 150.10 | 0.00 | - | - | 7 |
| 226.23 | 0.00 | - | 60 | 60 | 1,820.00 | - | - | - | - | - |
| 167.39 | 0.00 | - | 2 | 22 | 1,830.00 | 162.01 | 0.00 | - | - | 30 |
| 156.97 | 0.00 | - | 2 | 2 | 1,850.00 | - | - | - | - | - |
| 225.00 | 0.00 | - | 50 | 50 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,870.00 | 115.80 | 0.00 | - | 90 | 90 |
| 178.77 | 0.00 | - | 30 | 146 | 1,900.00 | 144.56 | 0.00 | - | 20 | 20 |
| 150.60 | 0.00 | - | 2 | 1 | 1,910.00 | - | - | - | - | - |
| 69.50 | 0.00 | - | 8 | 8 | 1,930.00 | - | - | - | - | - |
| 129.65 | 0.00 | - | 2 | 2 | 1,950.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 8 | 8 | 1,980.00 | - | - | - | - | - |
| 216.73 | 0.00 | - | 300 | 300 | 2,000.00 | - | - | - | - | - |
| 192.95 | 0.00 | - | 100 | 100 | 2,010.00 | - | - | - | - | - |
| 205.26 | 0.00 | - | 1 | 1 | 2,020.00 | - | - | - | - | - |
| 182.05 | 0.00 | - | 51 | 50 | 2,030.00 | - | - | - | - | - |
| 95.45 | 0.00 | - | 4 | 204 | 2,050.00 | - | - | - | - | - |
| 146.55 | 0.00 | - | 50 | 200 | 2,100.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 2 | 2 | 2,150.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 50 | 50 | 2,200.00 | - | - | - | - | - |
| 40.19 | 0.00 | - | 2 | 120 | 2,250.00 | - | - | - | - | - |
| 15.46 | 0.00 | - | 4 | 34 | 2,300.00 | - | - | - | - | - |
| 12.01 | 0.00 | - | 4 | 4 | 2,350.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
