^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
30 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,063.990.00-21800.000.150.00-212
-----850.000.200.00-18
-----900.000.200.00-114
-----950.000.530.00-26
-----1,000.000.300.00-2999
-----1,050.000.300.00-153
715.150.00--501,100.000.500.00-115
666.150.00--501,150.000.400.00-925
-----1,200.000.10-0.25-71.43%121
-----1,250.000.300.00-16265
629.670.00-661,300.000.20+0.04+25.00%1349
585.170.00-661,350.000.250.00-2550
-----1,360.000.25-0.05-16.67%110
-----1,370.001.320.00-219
-----1,380.000.450.00-1545
-----1,390.000.470.00-562
-----1,400.000.500.00-7590
-----1,410.001.480.00-2548
-----1,420.000.550.00-212
-----1,430.000.420.00-120
-----1,440.000.470.00-530
-----1,450.000.37-0.08-17.78%5228
-----1,460.000.37-0.13-26.00%1523
-----1,470.000.37-0.18-32.73%160
-----1,480.000.600.00-144
-----1,490.000.650.00-18106
-----1,500.000.50-0.10-16.67%20202
377.800.00-221,510.000.54-0.39-41.94%1157
375.100.00-441,520.000.750.00-2208
366.400.00-331,530.000.800.00-3252
-----1,540.000.67-0.20-22.99%6494
-----1,550.000.68-0.22-24.44%271,151
-----1,560.000.82-0.01-1.20%2350
-----1,570.000.75-0.27-26.47%10367
366.300.00-331,580.000.88-0.12-12.00%1228
-----1,590.001.120.00-13149
208.500.00-631,600.001.11-0.11-9.02%4838
-----1,610.001.12-0.16-12.50%2939
-----1,620.001.520.00-31,044
232.500.00-101,630.001.35-0.14-9.40%2616
309.170.00--11,640.001.50-0.42-21.87%1322
188.760.00-171,650.001.60-0.26-13.98%5599
121.010.00-161,660.002.000.00-32241
167.730.00-20261,670.002.00-0.22-9.91%38204
220.530.00-121,680.002.17-0.32-12.85%32263
113.950.00-121,690.002.48-0.32-11.43%130475
164.450.00-1361,700.002.77-0.34-10.93%114633
62.260.00-3201,710.003.10-0.70-18.42%7235
162.160.00-1411,720.003.75-0.13-3.35%14510
138.000.00-4931,730.004.16-0.20-4.59%13457
163.030.00-1381,740.004.76-0.15-3.05%22495
123.46+7.45+6.42%61001,750.005.31+0.01+0.19%541,185
114.30-12.20-9.64%5361,760.006.26-0.25-3.84%65658
107.46-17.49-14.00%21191,770.007.47+0.24+3.32%53500
97.07-25.64-20.89%61381,780.008.67+0.50+6.12%36477
91.77-14.98-14.03%11201,790.009.81+0.72+7.92%39431
78.25-29.95-27.68%31561,800.0011.50+0.99+9.42%18200
70.25-17.05-19.53%41951,810.0013.88+2.16+18.43%29215
65.72-16.13-19.71%131601,820.0015.35+1.27+9.02%1164
59.12-12.23-17.14%91211,830.0018.10+2.19+13.76%23194
53.06-12.90-19.56%2861,840.0021.30+2.60+13.90%22276
42.95-15.28-26.24%111151,850.0025.00+4.02+19.16%91150
37.45-15.20-28.87%111981,860.0029.10+3.80+15.02%11888
33.07-6.65-16.74%111091,870.0033.67+6.65+24.61%57247
28.18-5.17-15.50%103161,880.0036.19+3.69+11.35%8181
23.66-12.10-33.84%192181,890.0043.00+5.80+15.59%1985
18.62-10.26-35.53%345041,900.0050.60+10.00+24.63%1221
15.35-8.12-34.60%164111,910.00-----
13.10-6.84-34.30%301,1311,920.00-----
10.48-6.15-36.98%774021,930.0071.86+13.42+22.96%7186
9.10-3.59-28.29%334621,940.0067.900.00-121
10.72-1.99-15.66%234261,950.0073.950.00-4355
5.60-4.26-43.20%53641,960.00-----
4.69-2.91-38.29%152931,970.0083.700.00-11
3.60-2.95-45.04%192,3261,980.00213.130.00-44
4.900.00-132891,990.00159.040.00-37
2.50-1.90-43.18%557112,000.00168.880.00-3207
1.95-1.48-43.15%485252,010.00-----
1.63-1.10-40.29%1311262,020.00-----
1.31-0.74-36.10%982042,030.00-----
1.38-0.07-4.83%42682,050.00180.36-35.85-16.58%19
0.55-0.25-31.25%202432,100.00-----
0.450.00-10542,150.00-----
0.500.00-22792,200.00-----
4.540.00-101302,250.00506.610.00-11
0.170.00-3492,300.00395.000.00-11
0.120.00-31312,350.00-----
1.170.00--102,400.00-----
-----2,500.00463.000.00-11
0.100.00-162,600.00-----