Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:46AM EST. Mercado abierto.
Llamadas
30 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,063.99 | 0.00 | - | 2 | 1 | 800.00 | 2.42 | 0.00 | - | - | 5 |
| - | - | - | - | - | 850.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 4.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,100.00 | 2.42 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,150.00 | 2.91 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 1,200.00 | 3.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,250.00 | 13.66 | 0.00 | - | 2 | 6 |
| 629.67 | 0.00 | - | 6 | 6 | 1,300.00 | 5.13 | 0.00 | - | 3 | 18 |
| 585.17 | 0.00 | - | 6 | 6 | 1,350.00 | 46.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,390.00 | 40.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,400.00 | 7.14 | 0.00 | - | 20 | 105 |
| - | - | - | - | - | 1,430.00 | 26.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,440.00 | 30.32 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,450.00 | 18.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,460.00 | 37.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,470.00 | 29.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,490.00 | 13.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,500.00 | 10.79 | 0.00 | - | 20 | 101 |
| 377.80 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 375.10 | 0.00 | - | 4 | 4 | 1,520.00 | 29.00 | 0.00 | - | - | 6 |
| 366.40 | 0.00 | - | 3 | 3 | 1,530.00 | 82.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,540.00 | 18.90 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 1,550.00 | 13.72 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 1,560.00 | 18.37 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,570.00 | 25.42 | 0.00 | - | 3 | 3 |
| 366.30 | 0.00 | - | 3 | 3 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,590.00 | 70.46 | 0.00 | - | 9 | 0 |
| 343.42 | 0.00 | - | - | 1 | 1,600.00 | 17.07 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,630.00 | 29.16 | 0.00 | - | 10 | 20 |
| 309.17 | 0.00 | - | - | 1 | 1,640.00 | 50.52 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,650.00 | 128.08 | 0.00 | - | 7 | 92 |
| - | - | - | - | - | 1,660.00 | 50.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,670.00 | 161.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,680.00 | 88.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,690.00 | 95.00 | 0.00 | - | 10 | 10 |
| 259.80 | 0.00 | - | 20 | 11 | 1,700.00 | 97.90 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 1,720.00 | 91.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1,730.00 | 79.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,750.00 | 84.40 | 0.00 | - | 6 | 169 |
| - | - | - | - | - | 1,760.00 | 94.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,770.00 | 98.03 | 0.00 | - | 1 | 31 |
| 139.01 | 0.00 | - | 1 | 1 | 1,780.00 | 101.44 | 0.00 | - | 40 | 40 |
| 133.56 | 0.00 | - | 1 | 1 | 1,790.00 | - | - | - | - | - |
| 113.84 | 0.00 | - | 4 | 4 | 1,800.00 | 159.90 | 0.00 | - | 2 | 7 |
| 226.23 | 0.00 | - | 60 | 60 | 1,820.00 | - | - | - | - | - |
| 163.66 | 0.00 | - | 1 | 23 | 1,830.00 | 144.54 | 0.00 | - | 1 | 30 |
| 158.08 | 0.00 | - | - | 1 | 1,840.00 | 149.20 | 0.00 | - | - | 1 |
| 153.65 | 0.00 | - | 40 | 24 | 1,850.00 | 130.80 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | 50 | 50 | 1,860.00 | - | - | - | - | - |
| 104.76 | 0.00 | - | - | 8 | 1,870.00 | 65.00 | -64.40 | -49.77% | 4 | 156 |
| 99.30 | 0.00 | - | 98 | 91 | 1,880.00 | 124.10 | 0.00 | - | - | 91 |
| 119.00 | 0.00 | - | 2 | 85 | 1,890.00 | 89.00 | 0.00 | - | 2 | 6 |
| 84.07 | 0.00 | - | 1 | 147 | 1,900.00 | 114.90 | 0.00 | - | 90 | 110 |
| 89.71 | 0.00 | - | 2 | 90 | 1,910.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | - | 4 | 1,920.00 | - | - | - | - | - |
| 139.81 | 0.00 | - | 4 | 10 | 1,930.00 | 96.30 | 0.00 | - | 6 | 164 |
| 97.10 | 0.00 | - | 90 | 152 | 1,940.00 | - | - | - | - | - |
| 76.49 | 0.00 | - | 1 | 7 | 1,950.00 | 124.30 | 0.00 | - | - | 12 |
| 107.00 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 91.80 | 0.00 | - | 7 | 7 | 1,970.00 | - | - | - | - | - |
| 62.99 | 0.00 | - | 1 | 9 | 1,980.00 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 1 | 1,990.00 | 188.48 | 0.00 | - | - | 6 |
| 64.20 | 0.00 | - | 8 | 309 | 2,000.00 | 193.57 | 0.00 | - | - | 6 |
| 53.50 | 0.00 | - | 5 | 103 | 2,010.00 | - | - | - | - | - |
| 42.02 | 0.00 | - | 1 | 2 | 2,020.00 | - | - | - | - | - |
| 51.80 | 0.00 | - | 8 | 58 | 2,030.00 | - | - | - | - | - |
| 83.25 | 0.00 | - | 2 | 202 | 2,050.00 | 109.14 | 0.00 | - | - | 6 |
| 25.20 | 0.00 | - | 13 | 200 | 2,100.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 18 | 47 | 2,150.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 4 | 76 | 2,200.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 6 | 120 | 2,250.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 44 | 2,300.00 | 395.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 19 | 23 | 2,350.00 | - | - | - | - | - |
| - | - | - | - | - | 2,500.00 | 463.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 16 | 18 | 2,600.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
