U.S. markets open in 1 hour 39 minutes
F S&P 500
4,089.00 +9.00 (+0.22%) F Dow Jones
33,127.00 +83.00 (+0.25%) F Nasdaq
13,085.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
1,787.10 +7.00 (+0.39%) Petróleo
74.83 +0.46 (+0.62%) Oro
1,998.70 +1.00 (+0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230915C01000000 | 2022-12-13 1:08PM EDT | 1,000.00 | 857.51 | 889.50 | 897.70 | 0.00 | - | - | 0 | 110.92% |
| RUT230915C01300000 | 2022-11-01 9:32AM EDT | 1,300.00 | 629.22 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| RUT230915C01350000 | 2023-01-31 2:46PM EDT | 1,350.00 | 609.85 | 584.60 | 591.10 | 0.00 | - | 40 | 43 | 81.43% |
| RUT230915C01400000 | 2023-02-02 12:54PM EDT | 1,400.00 | 635.69 | 562.10 | 569.10 | 0.00 | - | - | 9 | 83.10% |
| RUT230915C01450000 | 2023-01-31 1:26PM EDT | 1,450.00 | 516.72 | 493.00 | 499.30 | 0.00 | - | - | 20 | 72.23% |
| RUT230915C01460000 | 2023-01-31 11:18AM EDT | 1,460.00 | 492.83 | 484.10 | 490.30 | 0.00 | - | - | 20 | 71.38% |
| RUT230915C01470000 | 2023-01-31 11:17AM EDT | 1,470.00 | 483.34 | 475.10 | 481.30 | 0.00 | - | - | 20 | 70.51% |
| RUT230915C01480000 | 2023-01-31 11:20AM EDT | 1,480.00 | 476.14 | 466.20 | 472.40 | 0.00 | - | - | 30 | 69.67% |
| RUT230915C01490000 | 2023-02-02 11:23AM EDT | 1,490.00 | 539.44 | 480.20 | 487.10 | 0.00 | - | - | 40 | 74.61% |
| RUT230915C01500000 | 2023-03-20 12:45PM EDT | 1,500.00 | 311.51 | 0.00 | 0.00 | 0.00 | - | 180 | 60 | 0.00% |
| RUT230915C01510000 | 2023-03-20 10:37AM EDT | 1,510.00 | 315.96 | 0.00 | 0.00 | 0.00 | - | 22 | 61 | 0.00% |
| RUT230915C01520000 | 2023-01-30 12:32PM EDT | 1,520.00 | 437.39 | 427.00 | 433.00 | 0.00 | - | - | 10 | 65.40% |
| RUT230915C01530000 | 2023-03-20 11:19AM EDT | 1,530.00 | 298.76 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| RUT230915C01540000 | 2023-03-23 1:33PM EDT | 1,540.00 | 259.92 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| RUT230915C01550000 | 2023-03-23 2:22PM EDT | 1,550.00 | 246.61 | 0.00 | 0.00 | 0.00 | - | 467 | 387 | 0.00% |
| RUT230915C01560000 | 2023-03-23 3:23PM EDT | 1,560.00 | 234.18 | 0.00 | 0.00 | 0.00 | - | 395 | 214 | 0.00% |
| RUT230915C01570000 | 2023-03-23 1:27PM EDT | 1,570.00 | 234.52 | 0.00 | 0.00 | 0.00 | - | 286 | 173 | 0.00% |
| RUT230915C01580000 | 2023-03-29 9:59AM EDT | 1,580.00 | 258.88 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| RUT230915C01590000 | 2023-03-23 3:07PM EDT | 1,590.00 | 213.16 | 0.00 | 0.00 | 0.00 | - | 26 | 100 | 0.00% |
| RUT230915C01600000 | 2023-03-23 2:12PM EDT | 1,600.00 | 211.28 | 0.00 | 0.00 | 0.00 | - | 279 | 391 | 0.00% |
| RUT230915C01610000 | 2023-03-23 1:40PM EDT | 1,610.00 | 207.43 | 0.00 | 0.00 | 0.00 | - | 128 | 80 | 0.00% |
| RUT230915C01620000 | 2023-03-23 1:41PM EDT | 1,620.00 | 201.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUT230915C01630000 | 2023-03-23 1:51PM EDT | 1,630.00 | 190.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUT230915C01640000 | 2023-03-24 9:52AM EDT | 1,640.00 | 169.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT230915C01650000 | 2023-02-03 12:19PM EDT | 1,650.00 | 416.24 | 341.80 | 348.20 | 0.00 | - | 20 | 11 | 61.20% |
| RUT230915C01660000 | 2022-12-16 3:11PM EDT | 1,660.00 | 238.00 | 313.50 | 317.20 | 0.00 | - | 1 | 1 | 55.69% |
| RUT230915C01680000 | 2023-03-27 9:33AM EDT | 1,680.00 | 175.18 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| RUT230915C01690000 | 2023-03-09 2:48PM EDT | 1,690.00 | 239.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230915C01700000 | 2023-02-10 11:20AM EDT | 1,700.00 | 302.68 | 183.10 | 186.20 | 0.00 | - | 2 | 401 | 31.82% |
| RUT230915C01710000 | 2023-01-27 1:50PM EDT | 1,710.00 | 285.38 | 267.10 | 270.10 | 0.00 | - | 10 | 5 | 50.72% |
| RUT230915C01720000 | 2023-03-27 9:36AM EDT | 1,720.00 | 149.94 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| RUT230915C01750000 | 2023-03-20 10:39AM EDT | 1,750.00 | 144.12 | 0.00 | 0.00 | 0.00 | - | 550 | 691 | 0.00% |
| RUT230915C01760000 | 2023-01-27 2:42PM EDT | 1,760.00 | 249.69 | 230.40 | 233.20 | 0.00 | - | 10 | 33 | 48.02% |
| RUT230915C01770000 | 2023-01-12 2:02PM EDT | 1,770.00 | 226.00 | 250.00 | 252.90 | 0.00 | - | 5 | 8 | 52.80% |
| RUT230915C01780000 | 2023-03-15 2:27PM EDT | 1,780.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 84 | 140 | 0.20% |
| RUT230915C01790000 | 2023-03-23 11:47AM EDT | 1,790.00 | 105.84 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 0.39% |
| RUT230915C01800000 | 2023-03-23 3:32PM EDT | 1,800.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 200 | 629 | 0.39% |
| RUT230915C01820000 | 2023-03-15 10:29AM EDT | 1,820.00 | 95.45 | 0.00 | 0.00 | 0.00 | - | 30 | 154 | 0.78% |
| RUT230915C01830000 | 2023-03-30 3:52PM EDT | 1,830.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 7 | 248 | 0.78% |
| RUT230915C01840000 | 2023-03-15 2:27PM EDT | 1,840.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 1.56% |
| RUT230915C01850000 | 2023-03-21 12:48PM EDT | 1,850.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 100 | 856 | 1.56% |
| RUT230915C01860000 | 2023-03-21 10:01AM EDT | 1,860.00 | 94.97 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
| RUT230915C01870000 | 2023-03-21 10:01AM EDT | 1,870.00 | 90.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| RUT230915C01880000 | 2023-03-27 11:32AM EDT | 1,880.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 10 | 452 | 1.56% |
| RUT230915C01890000 | 2023-03-16 3:33PM EDT | 1,890.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| RUT230915C01900000 | 2023-03-29 12:34PM EDT | 1,900.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 1.56% |
| RUT230915C01910000 | 2023-03-29 12:35PM EDT | 1,910.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| RUT230915C01920000 | 2023-03-29 12:34PM EDT | 1,920.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 3.13% |
| RUT230915C01930000 | 2023-03-29 2:25PM EDT | 1,930.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| RUT230915C01940000 | 2023-03-29 2:25PM EDT | 1,940.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
| RUT230915C01950000 | 2023-03-30 1:38PM EDT | 1,950.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 178 | 346 | 3.13% |
| RUT230915C01960000 | 2023-03-29 2:24PM EDT | 1,960.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| RUT230915C01970000 | 2023-03-29 2:24PM EDT | 1,970.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| RUT230915C01980000 | 2023-03-30 3:31PM EDT | 1,980.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| RUT230915C02000000 | 2023-03-29 11:42AM EDT | 2,000.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 22 | 766 | 3.13% |
| RUT230915C02010000 | 2023-03-29 2:26PM EDT | 2,010.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| RUT230915C02020000 | 2023-02-06 4:42PM EDT | 2,020.00 | 116.60 | 64.40 | 65.60 | 0.00 | - | 18 | 6 | 31.43% |
| RUT230915C02030000 | 2023-03-27 2:26PM EDT | 2,030.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| RUT230915C02040000 | 2023-03-29 2:26PM EDT | 2,040.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| RUT230915C02050000 | 2023-03-29 2:26PM EDT | 2,050.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 3.13% |
| RUT230915C02060000 | 2023-03-29 2:26PM EDT | 2,060.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| RUT230915C02070000 | 2023-02-23 11:36AM EDT | 2,070.00 | 66.20 | 11.70 | 13.80 | 0.00 | - | 44 | 39 | 19.18% |
| RUT230915C02080000 | 2023-03-27 2:26PM EDT | 2,080.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| RUT230915C02090000 | 2023-03-29 3:50PM EDT | 2,090.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| RUT230915C02100000 | 2023-03-30 1:38PM EDT | 2,100.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 356 | 1,021 | 6.25% |
| RUT230915C02110000 | 2023-03-29 2:27PM EDT | 2,110.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| RUT230915C02120000 | 2023-03-29 2:24PM EDT | 2,120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 6.25% |
| RUT230915C02130000 | 2023-03-22 3:29PM EDT | 2,130.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| RUT230915C02140000 | 2023-03-29 11:40AM EDT | 2,140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| RUT230915C02150000 | 2023-03-29 11:40AM EDT | 2,150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| RUT230915C02160000 | 2023-03-29 12:42PM EDT | 2,160.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 6.25% |
| RUT230915C02170000 | 2023-03-29 2:47PM EDT | 2,170.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| RUT230915C02180000 | 2023-03-06 2:18PM EDT | 2,180.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 6.25% |
| RUT230915C02200000 | 2023-03-30 9:47AM EDT | 2,200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
| RUT230915C02250000 | 2023-03-29 10:21AM EDT | 2,250.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 6.25% |
| RUT230915C02300000 | 2023-03-24 12:47PM EDT | 2,300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| RUT230915C02350000 | 2023-02-03 3:28PM EDT | 2,350.00 | 18.14 | 8.20 | 8.90 | 0.00 | - | 3 | 160 | 26.44% |
| RUT230915C02400000 | 2023-03-13 9:30AM EDT | 2,400.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 577 | 6.25% |
| RUT230915C02450000 | 2023-02-21 3:09PM EDT | 2,450.00 | 3.40 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 20.63% |
| RUT230915C02500000 | 2023-03-10 1:32PM EDT | 2,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUT230915C02550000 | 2023-02-28 3:13PM EDT | 2,550.00 | 1.55 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 21.00% |
| RUT230915C02600000 | 2022-12-28 2:44PM EDT | 2,600.00 | 1.80 | 1.00 | 1.75 | 0.00 | - | 2 | 1 | 25.59% |
| RUT230915C02650000 | 2022-12-28 2:44PM EDT | 2,650.00 | 1.33 | 0.60 | 1.40 | 0.00 | - | 1 | 1 | 25.87% |
| RUT230915C02700000 | 2022-11-11 11:31AM EDT | 2,700.00 | 10.63 | 1.90 | 2.95 | 0.00 | - | 1 | 1 | 29.79% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230915P00950000 | 2023-03-15 10:34AM EDT | 950.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 428 | 12.50% |
| RUT230915P01000000 | 2023-01-20 2:57PM EDT | 1,000.00 | 4.56 | 2.90 | 3.60 | 0.00 | - | 1 | 3 | 42.70% |
| RUT230915P01050000 | 2022-11-11 11:01AM EDT | 1,050.00 | 11.00 | 10.20 | 11.90 | 0.00 | - | 238 | 238 | 49.47% |
| RUT230915P01100000 | 2023-03-21 11:33AM EDT | 1,100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| RUT230915P01150000 | 2023-03-22 9:47AM EDT | 1,150.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 4,557 | 12.50% |
| RUT230915P01200000 | 2023-03-21 11:33AM EDT | 1,200.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 246 | 345 | 12.50% |
| RUT230915P01250000 | 2023-03-28 10:31AM EDT | 1,250.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| RUT230915P01300000 | 2023-03-30 10:10AM EDT | 1,300.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| RUT230915P01350000 | 2023-03-24 12:41PM EDT | 1,350.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,426 | 6.25% |
| RUT230915P01400000 | 2023-03-29 10:52AM EDT | 1,400.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 30 | 1,862 | 6.25% |
| RUT230915P01450000 | 2023-03-27 1:19PM EDT | 1,450.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 100 | 530 | 6.25% |
| RUT230915P01460000 | 2022-09-22 12:35PM EDT | 1,460.00 | 82.00 | 76.40 | 80.00 | 0.00 | - | - | 6 | 45.27% |
| RUT230915P01470000 | 2022-11-23 11:27AM EDT | 1,470.00 | 46.37 | 48.50 | 50.80 | 0.00 | - | 2 | 6 | 35.89% |
| RUT230915P01490000 | 2023-02-07 4:51PM EDT | 1,490.00 | 19.28 | 24.40 | 25.70 | 0.00 | - | 6 | 71 | 26.13% |
| RUT230915P01500000 | 2023-03-28 12:01PM EDT | 1,500.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 25 | 647 | 6.25% |
| RUT230915P01510000 | 2023-03-10 10:31AM EDT | 1,510.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 3.13% |
| RUT230915P01520000 | 2023-03-09 3:17PM EDT | 1,520.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| RUT230915P01530000 | 2023-03-10 11:02AM EDT | 1,530.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| RUT230915P01540000 | 2022-12-01 2:05PM EDT | 1,540.00 | 52.17 | 59.20 | 63.40 | 0.00 | - | - | 40 | 33.74% |
| RUT230915P01550000 | 2023-03-28 10:10AM EDT | 1,550.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 3.13% |
| RUT230915P01560000 | 2023-02-07 11:38AM EDT | 1,560.00 | 28.80 | 25.20 | 26.30 | 0.00 | - | 10 | 12 | 21.49% |
| RUT230915P01570000 | 2022-10-05 12:23PM EDT | 1,570.00 | 106.65 | 87.10 | 89.60 | 0.00 | - | 180 | 180 | 37.84% |
| RUT230915P01580000 | 2023-03-20 1:28PM EDT | 1,580.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| RUT230915P01590000 | 2023-03-10 12:49PM EDT | 1,590.00 | 47.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT230915P01600000 | 2023-03-29 10:47AM EDT | 1,600.00 | 50.69 | 0.00 | 0.00 | 0.00 | - | 600 | 1,467 | 3.13% |
| RUT230915P01610000 | 2023-03-23 12:43PM EDT | 1,610.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUT230915P01620000 | 2023-03-23 12:43PM EDT | 1,620.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| RUT230915P01630000 | 2023-03-13 9:30AM EDT | 1,630.00 | 79.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RUT230915P01640000 | 2023-03-13 9:30AM EDT | 1,640.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| RUT230915P01650000 | 2023-03-24 2:52PM EDT | 1,650.00 | 78.09 | 0.00 | 0.00 | 0.00 | - | 52 | 895 | 1.56% |
| RUT230915P01660000 | 2023-03-10 12:48PM EDT | 1,660.00 | 62.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| RUT230915P01670000 | 2023-02-06 4:13PM EDT | 1,670.00 | 41.75 | 41.00 | 42.20 | 0.00 | - | 2 | 2 | 17.63% |
| RUT230915P01680000 | 2023-03-13 10:03AM EDT | 1,680.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| RUT230915P01690000 | 2023-03-30 9:33AM EDT | 1,690.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| RUT230915P01700000 | 2023-03-28 1:26PM EDT | 1,700.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 125 | 1,347 | 1.56% |
| RUT230915P01710000 | 2023-03-23 11:10AM EDT | 1,710.00 | 83.11 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| RUT230915P01720000 | 2023-03-30 2:30PM EDT | 1,720.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.78% |
| RUT230915P01730000 | 2023-03-24 11:03AM EDT | 1,730.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 150 | 223 | 0.78% |
| RUT230915P01740000 | 2023-02-15 3:20PM EDT | 1,740.00 | 49.00 | 116.80 | 118.90 | 0.00 | - | 1 | 1 | 27.90% |
| RUT230915P01750000 | 2023-03-27 2:26PM EDT | 1,750.00 | 98.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,111 | 0.39% |
| RUT230915P01760000 | 2023-03-29 10:14AM EDT | 1,760.00 | 96.74 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.20% |
| RUT230915P01770000 | 2023-03-15 2:21PM EDT | 1,770.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| RUT230915P01780000 | 2023-03-23 1:09PM EDT | 1,780.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| RUT230915P01790000 | 2023-03-23 11:47AM EDT | 1,790.00 | 117.82 | 0.00 | 0.00 | 0.00 | - | 110 | 122 | 0.00% |
| RUT230915P01800000 | 2023-03-21 12:37PM EDT | 1,800.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 300 | 635 | 0.00% |
| RUT230915P01810000 | 2023-03-10 12:49PM EDT | 1,810.00 | 109.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RUT230915P01820000 | 2023-03-23 11:10AM EDT | 1,820.00 | 126.36 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| RUT230915P01830000 | 2023-03-14 11:28AM EDT | 1,830.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
| RUT230915P01840000 | 2023-03-29 9:59AM EDT | 1,840.00 | 130.88 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| RUT230915P01850000 | 2023-03-29 11:24AM EDT | 1,850.00 | 137.81 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,988 | 0.00% |
| RUT230915P01860000 | 2023-02-21 11:18AM EDT | 1,860.00 | 94.61 | 151.20 | 153.30 | 0.00 | - | 1 | 3 | 20.53% |
| RUT230915P01870000 | 2023-03-16 1:52PM EDT | 1,870.00 | 152.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| RUT230915P01880000 | 2023-03-10 12:48PM EDT | 1,880.00 | 139.51 | 0.00 | 0.00 | 0.00 | - | 8 | 460 | 0.00% |
| RUT230915P01890000 | 2023-03-06 1:54PM EDT | 1,890.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| RUT230915P01900000 | 2023-03-09 2:48PM EDT | 1,900.00 | 123.19 | 0.00 | 0.00 | 0.00 | - | 9 | 1,678 | 0.00% |
| RUT230915P01910000 | 2023-03-03 4:40PM EDT | 1,910.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| RUT230915P01920000 | 2023-03-23 11:10AM EDT | 1,920.00 | 180.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RUT230915P01930000 | 2023-02-03 12:06PM EDT | 1,930.00 | 86.64 | 101.80 | 104.70 | 0.00 | - | 2 | 37 | 0.00% |
| RUT230915P01940000 | 2023-02-21 11:40AM EDT | 1,940.00 | 123.40 | 200.20 | 202.90 | 0.00 | - | - | 5 | 18.51% |
| RUT230915P01950000 | 2023-03-02 10:59AM EDT | 1,950.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,370 | 0.00% |
| RUT230915P01960000 | 2023-02-21 11:42AM EDT | 1,960.00 | 130.60 | 212.70 | 215.60 | 0.00 | - | 16 | 28 | 17.59% |
| RUT230915P01970000 | 2023-02-21 3:16PM EDT | 1,970.00 | 146.20 | 244.40 | 248.60 | 0.00 | - | 1 | 1 | 24.16% |
| RUT230915P01980000 | 2022-11-22 11:00AM EDT | 1,980.00 | 213.10 | 248.20 | 251.70 | 0.00 | - | 48 | 54 | 22.98% |
| RUT230915P01990000 | 2022-11-01 3:25PM EDT | 1,990.00 | 225.30 | 191.50 | 194.90 | 0.00 | - | 7 | 32 | 0.00% |
| RUT230915P02000000 | 2023-03-09 3:26PM EDT | 2,000.00 | 175.24 | 0.00 | 0.00 | 0.00 | - | 52 | 80 | 0.00% |
| RUT230915P02010000 | 2023-03-10 2:48PM EDT | 2,010.00 | 252.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| RUT230915P02030000 | 2023-02-08 4:35PM EDT | 2,030.00 | 146.40 | 249.80 | 253.30 | 0.00 | - | - | 4 | 0.00% |
| RUT230915P02040000 | 2023-02-09 11:13AM EDT | 2,040.00 | 145.70 | 257.10 | 260.70 | 0.00 | - | - | 3 | 0.00% |
| RUT230915P02080000 | 2023-02-24 12:29PM EDT | 2,080.00 | 205.19 | 318.20 | 326.50 | 0.00 | - | 190 | 191 | 20.05% |
| RUT230915P02090000 | 2023-02-21 1:55PM EDT | 2,090.00 | 205.59 | 347.40 | 353.40 | 0.00 | - | - | 41 | 26.14% |
| RUT230915P02100000 | 2023-03-07 1:53PM EDT | 2,100.00 | 208.92 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| RUT230915P02110000 | 2023-02-03 11:28AM EDT | 2,110.00 | 157.79 | 189.60 | 194.80 | 0.00 | - | 2 | 41 | 0.00% |
| RUT230915P02120000 | 2023-02-02 12:09PM EDT | 2,120.00 | 161.94 | 195.80 | 201.10 | 0.00 | - | - | 31 | 0.00% |
| RUT230915P02130000 | 2023-02-01 1:06PM EDT | 2,130.00 | 212.43 | 202.20 | 207.60 | 0.00 | - | - | 10 | 0.00% |
| RUT230915P02140000 | 2023-02-02 12:17PM EDT | 2,140.00 | 173.71 | 208.80 | 214.20 | 0.00 | - | - | 10 | 0.00% |
| RUT230915P02150000 | 2023-03-07 2:08PM EDT | 2,150.00 | 249.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230915P02200000 | 2023-02-03 1:29PM EDT | 2,200.00 | 205.82 | 250.90 | 256.80 | 0.00 | - | 24 | 12 | 0.00% |
| RUT230915P02250000 | 2022-12-29 4:53PM EDT | 2,250.00 | 439.50 | 302.40 | 310.70 | 0.00 | - | 5 | 6 | 0.00% |
| RUT230915P02400000 | 2023-01-18 2:49PM EDT | 2,400.00 | 477.97 | 405.50 | 411.70 | 0.00 | - | - | 1 | 0.00% |
| RUT230915P02450000 | 2023-01-18 2:49PM EDT | 2,450.00 | 523.57 | 451.30 | 457.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
