Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.60 | 0.00 | - | 10 | 428 |
| 857.51 | 0.00 | - | - | 0 | 1,000.00 | 4.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,050.00 | 11.00 | 0.00 | - | 238 | 238 |
| - | - | - | - | - | 1,100.00 | 13.60 | 0.00 | - | 47 | 52 |
| - | - | - | - | - | 1,150.00 | 7.00 | 0.00 | - | 2,000 | 2,000 |
| - | - | - | - | - | 1,200.00 | 18.80 | 0.00 | - | 246 | 341 |
| - | - | - | - | - | 1,250.00 | 10.00 | 0.00 | - | 2 | 200 |
| 629.22 | 0.00 | - | 6 | 23 | 1,300.00 | 11.78 | 0.00 | - | 1 | 74 |
| 587.06 | 0.00 | - | 6 | 23 | 1,350.00 | 30.00 | 0.00 | - | 22 | 597 |
| - | - | - | - | - | 1,400.00 | 17.00 | -0.10 | -0.58% | 1 | 1,589 |
| - | - | - | - | - | 1,450.00 | 20.45 | -1.57 | -7.13% | 1 | 327 |
| - | - | - | - | - | 1,460.00 | 82.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,470.00 | 46.37 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,490.00 | 54.99 | 0.00 | - | 1 | 71 |
| 407.37 | 0.00 | - | 18 | 18 | 1,500.00 | 26.77 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 1,510.00 | 61.18 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 1,520.00 | 63.40 | 0.00 | - | 2 | 6 |
| 410.50 | 0.00 | - | - | 4 | 1,530.00 | 65.78 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,540.00 | 52.17 | 0.00 | - | - | 40 |
| 352.18 | 0.00 | - | 1 | 201 | 1,550.00 | 32.58 | 0.00 | - | 2 | 363 |
| - | - | - | - | - | 1,560.00 | 105.00 | 0.00 | - | - | 7 |
| 379.40 | 0.00 | - | - | 4 | 1,570.00 | 106.65 | 0.00 | - | 180 | 180 |
| - | - | - | - | - | 1,580.00 | 34.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,590.00 | 36.04 | +36.04 | - | - | 1 |
| 271.00 | 0.00 | - | 4 | 7 | 1,600.00 | 36.14 | -3.27 | -8.30% | 2 | 409 |
| - | - | - | - | - | 1,610.00 | 37.49 | -42.05 | -52.87% | 2 | 12 |
| - | - | - | - | - | 1,620.00 | 94.49 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,630.00 | 62.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,640.00 | 62.10 | 0.00 | - | 8 | 146 |
| 244.36 | 0.00 | - | 1 | 1 | 1,650.00 | 56.90 | 0.00 | - | 9 | 639 |
| 238.00 | 0.00 | - | 1 | 1 | 1,660.00 | 59.90 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 1,670.00 | 63.95 | 0.00 | - | 2 | 2 |
| 261.54 | 0.00 | - | - | 100 | 1,680.00 | 96.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,690.00 | 68.66 | 0.00 | - | 1 | 35 |
| 294.28 | +3.79 | +1.30% | 6 | 337 | 1,700.00 | 60.00 | 0.00 | - | 50 | 126 |
| 285.38 | +285.38 | - | 10 | 0 | 1,710.00 | 73.68 | 0.00 | - | 1 | 9 |
| 277.70 | +277.70 | - | 20 | 0 | 1,720.00 | 109.80 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 1,730.00 | 61.23 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,740.00 | 72.00 | 0.00 | - | - | 1 |
| 255.99 | +10.55 | +4.30% | 2 | 127 | 1,750.00 | 68.92 | 0.00 | - | 1 | 372 |
| 249.69 | +42.51 | +20.52% | 10 | 28 | 1,760.00 | 141.80 | 0.00 | - | 12 | 38 |
| 226.00 | 0.00 | - | 5 | 8 | 1,770.00 | 106.19 | 0.00 | - | 20 | 30 |
| 167.04 | 0.00 | - | 16 | 125 | 1,780.00 | 135.06 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 1,790.00 | 167.09 | 0.00 | - | - | 5 |
| 197.07 | 0.00 | - | 14 | 470 | 1,800.00 | 92.25 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 1,810.00 | 133.50 | 0.00 | - | 2 | 12 |
| 162.83 | 0.00 | - | 120 | 124 | 1,820.00 | 140.90 | 0.00 | - | - | 7 |
| 131.97 | 0.00 | - | 3 | 0 | 1,830.00 | 86.10 | 0.00 | - | 25 | 27 |
| 191.90 | 0.00 | - | - | 5 | 1,840.00 | 180.30 | 0.00 | - | - | 26 |
| 158.75 | 0.00 | - | 14 | 631 | 1,850.00 | 108.45 | 0.00 | - | 76 | 775 |
| 159.40 | 0.00 | - | 4 | 24 | 1,860.00 | 112.83 | +112.83 | - | - | 1 |
| - | - | - | - | - | 1,870.00 | 162.50 | 0.00 | - | 7 | 17 |
| 137.51 | 0.00 | - | 450 | 451 | 1,880.00 | 107.80 | 0.00 | - | 2 | 459 |
| 156.70 | 0.00 | - | 11 | 60 | 1,890.00 | 98.70 | -24.20 | -19.69% | 2 | 85 |
| 147.46 | 0.00 | - | 600 | 686 | 1,900.00 | 119.63 | 0.00 | - | 2 | 524 |
| 165.57 | 0.00 | - | - | 21 | 1,910.00 | 118.20 | 0.00 | - | 7 | 64 |
| 129.36 | 0.00 | - | 3 | 37 | 1,920.00 | 185.20 | 0.00 | - | - | 13 |
| 179.40 | 0.00 | - | - | 5 | 1,930.00 | 228.70 | 0.00 | - | - | 35 |
| 129.60 | 0.00 | - | 26 | 51 | 1,940.00 | - | - | - | - | - |
| 101.70 | 0.00 | - | 100 | 209 | 1,950.00 | 132.80 | 0.00 | - | 25 | 365 |
| 125.80 | 0.00 | - | 7 | 12 | 1,970.00 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 21 | 1,980.00 | 213.10 | 0.00 | - | 48 | 54 |
| - | - | - | - | - | 1,990.00 | 225.30 | 0.00 | - | 7 | 32 |
| 91.60 | 0.00 | - | 6 | 758 | 2,000.00 | 192.35 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 2,010.00 | 238.40 | 0.00 | - | 16 | 21 |
| 90.90 | -18.00 | -16.53% | 18 | 17 | 2,020.00 | - | - | - | - | - |
| 102.10 | 0.00 | - | 5 | 7 | 2,030.00 | - | - | - | - | - |
| 92.60 | 0.00 | - | - | 20 | 2,040.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 50 | 74 | 2,050.00 | - | - | - | - | - |
| 80.68 | 0.00 | - | 34 | 34 | 2,060.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 5 | 15 | 2,070.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 37 | 72 | 2,080.00 | 185.20 | -122.30 | -39.77% | 1 | 1 |
| 76.60 | 0.00 | - | 7 | 10 | 2,090.00 | - | - | - | - | - |
| 59.14 | -0.86 | -1.43% | 170 | 277 | 2,100.00 | 334.31 | 0.00 | - | - | 2 |
| 46.40 | 0.00 | - | - | 8 | 2,110.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 12 | 22 | 2,140.00 | - | - | - | - | - |
| 52.38 | 0.00 | - | 50 | 62 | 2,150.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 2 | 186 | 2,160.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 75 | 266 | 2,200.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 50 | 954 | 2,250.00 | 439.50 | 0.00 | - | 5 | 6 |
| 10.97 | 0.00 | - | - | 3 | 2,300.00 | - | - | - | - | - |
| 7.46 | +0.06 | +0.81% | 1 | 157 | 2,350.00 | - | - | - | - | - |
| 4.90 | -2.60 | -34.67% | 1 | 575 | 2,400.00 | 477.97 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 3 | 3 | 2,450.00 | 523.57 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 4 | 3 | 2,500.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 3 | 2,550.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 2,600.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 1 | 2,650.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 1 | 1 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
