U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,911.46+8.40 (+0.44%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----950.003.600.00-10428
857.510.00--01,000.004.560.00-13
-----1,050.0011.000.00-238238
-----1,100.0013.600.00-4752
-----1,150.007.000.00-2,0002,000
-----1,200.0018.800.00-246341
-----1,250.0010.000.00-2200
629.220.00-6231,300.0011.780.00-174
587.060.00-6231,350.0030.000.00-22597
-----1,400.0017.00-0.10-0.58%11,589
-----1,450.0020.45-1.57-7.13%1327
-----1,460.0082.000.00--6
-----1,470.0046.370.00-26
-----1,490.0054.990.00-171
407.370.00-18181,500.0026.770.00-2280
-----1,510.0061.180.00-5107
-----1,520.0063.400.00-26
410.500.00--41,530.0065.780.00-314
-----1,540.0052.170.00--40
352.180.00-12011,550.0032.580.00-2363
-----1,560.00105.000.00--7
379.400.00--41,570.00106.650.00-180180
-----1,580.0034.680.00-12
-----1,590.0036.04+36.04--1
271.000.00-471,600.0036.14-3.27-8.30%2409
-----1,610.0037.49-42.05-52.87%212
-----1,620.0094.490.00-33
-----1,630.0062.400.00--8
-----1,640.0062.100.00-8146
244.360.00-111,650.0056.900.00-9639
238.000.00-111,660.0059.900.00-621
-----1,670.0063.950.00-22
261.540.00--1001,680.0096.600.00--9
-----1,690.0068.660.00-135
294.28+3.79+1.30%63371,700.0060.000.00-50126
285.38+285.38-1001,710.0073.680.00-19
277.70+277.70-2001,720.00109.800.00-231
-----1,730.0061.230.00-116
-----1,740.0072.000.00--1
255.99+10.55+4.30%21271,750.0068.920.00-1372
249.69+42.51+20.52%10281,760.00141.800.00-1238
226.000.00-581,770.00106.190.00-2030
167.040.00-161251,780.00135.060.00-1624
-----1,790.00167.090.00--5
197.070.00-144701,800.0092.250.00-1435
-----1,810.00133.500.00-212
162.830.00-1201241,820.00140.900.00--7
131.970.00-301,830.0086.100.00-2527
191.900.00--51,840.00180.300.00--26
158.750.00-146311,850.00108.450.00-76775
159.400.00-4241,860.00112.83+112.83--1
-----1,870.00162.500.00-717
137.510.00-4504511,880.00107.800.00-2459
156.700.00-11601,890.0098.70-24.20-19.69%285
147.460.00-6006861,900.00119.630.00-2524
165.570.00--211,910.00118.200.00-764
129.360.00-3371,920.00185.200.00--13
179.400.00--51,930.00228.700.00--35
129.600.00-26511,940.00-----
101.700.00-1002091,950.00132.800.00-25365
125.800.00-7121,970.00-----
138.800.00--211,980.00213.100.00-4854
-----1,990.00225.300.00-732
91.600.00-67582,000.00192.350.00-1841
-----2,010.00238.400.00-1621
90.90-18.00-16.53%18172,020.00-----
102.100.00-572,030.00-----
92.600.00--202,040.00-----
50.600.00-50742,050.00-----
80.680.00-34342,060.00-----
90.000.00-5152,070.00-----
58.200.00-37722,080.00185.20-122.30-39.77%11
76.600.00-7102,090.00-----
59.14-0.86-1.43%1702772,100.00334.310.00--2
46.400.00--82,110.00-----
45.900.00-12222,140.00-----
52.380.00-50622,150.00-----
40.100.00-21862,160.00-----
32.000.00-752662,200.00-----
22.900.00-509542,250.00439.500.00-56
10.970.00--32,300.00-----
7.46+0.06+0.81%11572,350.00-----
4.90-2.60-34.67%15752,400.00477.970.00--1
3.500.00-332,450.00523.570.00--1
3.000.00-432,500.00-----
2.200.00-332,550.00-----
1.800.00-212,600.00-----
1.330.00-112,650.00-----
10.630.00-112,700.00-----