Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C00800000 | 2022-12-30 2:05PM EDT | 800.00 | 968.18 | 1,116.40 | 1,126.50 | 0.00 | - | 1 | 0 | 1,135.64% |
| RUTW230929C01200000 | 2023-07-03 11:37AM EDT | 1,200.00 | 703.03 | 771.60 | 774.80 | 0.00 | - | - | 50 | 811.55% |
| RUTW230929C01250000 | 2023-07-03 11:37AM EDT | 1,250.00 | 653.93 | 722.10 | 725.30 | 0.00 | - | - | 50 | 763.02% |
| RUTW230929C01470000 | 2023-06-01 3:05PM EDT | 1,470.00 | 334.70 | 429.70 | 434.10 | 0.00 | - | - | 1 | 424.92% |
| RUTW230929C01480000 | 2023-05-09 1:20PM EDT | 1,480.00 | 314.00 | 422.40 | 429.60 | 0.00 | - | - | 1 | 425.42% |
| RUTW230929C01490000 | 2023-05-04 9:41AM EDT | 1,490.00 | 277.90 | 368.10 | 373.10 | 0.00 | - | - | 4 | 327.98% |
| RUTW230929C01500000 | 2023-09-06 12:11PM EDT | 1,500.00 | 371.93 | 279.70 | 282.50 | 0.00 | - | 1 | 4 | 104.40% |
| RUTW230929C01510000 | 2023-09-07 9:41AM EDT | 1,510.00 | 354.01 | 269.70 | 272.50 | 0.00 | - | 2 | 7 | 101.00% |
| RUTW230929C01520000 | 2023-09-25 9:40AM EDT | 1,520.00 | 252.85 | 259.70 | 262.50 | 0.00 | - | 1 | 2 | 97.61% |
| RUTW230929C01530000 | 2023-06-05 10:12AM EDT | 1,530.00 | 304.44 | 365.80 | 369.90 | 0.00 | - | 1 | 4 | 372.64% |
| RUTW230929C01540000 | 2023-05-04 10:34AM EDT | 1,540.00 | 231.80 | 322.40 | 327.30 | 0.00 | - | - | 10 | 302.79% |
| RUTW230929C01550000 | 2023-06-02 11:54AM EDT | 1,550.00 | 294.40 | 353.00 | 357.30 | 0.00 | - | 2 | 2 | 371.42% |
| RUTW230929C01560000 | 2023-06-02 11:58AM EDT | 1,560.00 | 287.60 | 343.50 | 347.80 | 0.00 | - | 1 | 1 | 364.90% |
| RUTW230929C01570000 | 2023-06-01 1:20PM EDT | 1,570.00 | 244.60 | 334.00 | 338.30 | 0.00 | - | - | 1 | 358.37% |
| RUTW230929C01580000 | 2023-09-25 3:16PM EDT | 1,580.00 | 204.00 | 199.80 | 202.50 | 0.00 | - | 1 | 4 | 77.69% |
| RUTW230929C01590000 | 2023-06-08 2:22PM EDT | 1,590.00 | 323.50 | 294.80 | 298.40 | 0.00 | - | 3 | 4 | 308.56% |
| RUTW230929C01600000 | 2023-09-06 1:57PM EDT | 1,600.00 | 272.99 | 179.80 | 182.50 | 0.00 | - | 18 | 11 | 70.92% |
| RUTW230929C01610000 | 2023-06-09 2:04PM EDT | 1,610.00 | 290.12 | 276.20 | 279.80 | 0.00 | - | 1 | 4 | 296.74% |
| RUTW230929C01620000 | 2023-09-14 2:33PM EDT | 1,620.00 | 249.30 | 159.80 | 162.50 | 0.00 | - | 1 | 11 | 64.15% |
| RUTW230929C01630000 | 2023-07-14 11:59AM EDT | 1,630.00 | 318.11 | 305.20 | 309.50 | 0.00 | - | 1 | 11 | 367.07% |
| RUTW230929C01640000 | 2023-09-18 10:09AM EDT | 1,640.00 | 203.50 | 139.90 | 142.60 | 0.00 | - | 1 | 3 | 57.89% |
| RUTW230929C01650000 | 2023-09-22 9:30AM EDT | 1,650.00 | 140.25 | 130.00 | 132.70 | 0.00 | - | 1 | 3 | 54.96% |
| RUTW230929C01660000 | 2023-09-18 10:09AM EDT | 1,660.00 | 183.90 | 120.10 | 122.80 | 0.00 | - | 3 | 18 | 51.95% |
| RUTW230929C01670000 | 2023-06-08 10:17AM EDT | 1,670.00 | 245.80 | 221.90 | 225.30 | 0.00 | - | - | 6 | 262.70% |
| RUTW230929C01680000 | 2023-07-12 1:57PM EDT | 1,680.00 | 283.80 | 257.40 | 261.50 | 0.00 | - | 1 | 24 | 331.04% |
| RUTW230929C01690000 | 2023-07-05 2:01PM EDT | 1,690.00 | 220.98 | 282.80 | 286.20 | 0.00 | - | 1 | 18 | 380.40% |
| RUTW230929C01700000 | 2023-09-26 3:15PM EDT | 1,700.00 | 69.16 | 80.50 | 83.20 | 0.00 | - | 2 | 14 | 43.62% |
| RUTW230929C01710000 | 2023-06-08 3:57PM EDT | 1,710.00 | 217.90 | 187.10 | 190.40 | 0.00 | - | 11 | 17 | 241.13% |
| RUTW230929C01720000 | 2023-09-25 2:00PM EDT | 1,720.00 | 68.91 | 61.00 | 63.70 | 0.00 | - | 1 | 19 | 36.85% |
| RUTW230929C01730000 | 2023-09-26 9:32AM EDT | 1,730.00 | 49.90 | 51.50 | 54.10 | 0.00 | - | 8 | 21 | 33.54% |
| RUTW230929C01740000 | 2023-09-27 10:22AM EDT | 1,740.00 | 45.26 | 42.30 | 44.90 | -5.55 | -10.92% | 5 | 49 | 30.81% |
| RUTW230929C01750000 | 2023-09-27 10:22AM EDT | 1,750.00 | 36.52 | 33.60 | 36.10 | -2.98 | -7.54% | 51 | 39 | 28.35% |
| RUTW230929C01760000 | 2023-09-27 3:47PM EDT | 1,760.00 | 25.26 | 26.20 | 27.60 | +5.15 | +25.61% | 15 | 45 | 25.70% |
| RUTW230929C01765000 | 2023-09-27 1:13PM EDT | 1,765.00 | 18.20 | 22.60 | 23.80 | +1.00 | +5.81% | 4 | 62 | 24.79% |
| RUTW230929C01770000 | 2023-09-27 3:35PM EDT | 1,770.00 | 21.50 | 19.30 | 20.30 | +7.73 | +56.14% | 40 | 55 | 24.06% |
| RUTW230929C01775000 | 2023-09-27 3:51PM EDT | 1,775.00 | 15.80 | 16.30 | 16.90 | +4.00 | +33.90% | 225 | 63 | 23.13% |
| RUTW230929C01780000 | 2023-09-27 4:01PM EDT | 1,780.00 | 13.13 | 13.40 | 13.90 | +4.76 | +56.87% | 230 | 90 | 22.44% |
| RUTW230929C01785000 | 2023-09-27 4:11PM EDT | 1,785.00 | 10.75 | 10.90 | 11.30 | +4.28 | +66.15% | 99 | 172 | 21.94% |
| RUTW230929C01790000 | 2023-09-27 4:11PM EDT | 1,790.00 | 8.55 | 8.70 | 9.10 | +3.55 | +71.00% | 248 | 135 | 21.62% |
| RUTW230929C01795000 | 2023-09-27 4:01PM EDT | 1,795.00 | 6.62 | 6.70 | 7.10 | +2.52 | +61.46% | 35 | 109 | 21.15% |
| RUTW230929C01800000 | 2023-09-27 4:01PM EDT | 1,800.00 | 5.02 | 5.10 | 5.40 | +1.32 | +35.68% | 249 | 688 | 20.68% |
| RUTW230929C01805000 | 2023-09-27 4:08PM EDT | 1,805.00 | 3.80 | 3.80 | 4.10 | +1.53 | +67.40% | 82 | 208 | 20.46% |
| RUTW230929C01810000 | 2023-09-27 3:39PM EDT | 1,810.00 | 3.15 | 2.80 | 3.10 | +1.11 | +54.41% | 122 | 208 | 20.37% |
| RUTW230929C01815000 | 2023-09-27 3:33PM EDT | 1,815.00 | 2.60 | 2.00 | 2.25 | +0.92 | +54.76% | 64 | 102 | 20.14% |
| RUTW230929C01820000 | 2023-09-27 3:59PM EDT | 1,820.00 | 1.40 | 1.45 | 1.65 | +0.28 | +25.00% | 106 | 172 | 20.11% |
| RUTW230929C01825000 | 2023-09-27 3:23PM EDT | 1,825.00 | 1.50 | 1.05 | 1.30 | +0.71 | +89.87% | 99 | 48 | 20.53% |
| RUTW230929C01830000 | 2023-09-27 4:13PM EDT | 1,830.00 | 0.89 | 0.80 | 1.00 | +0.03 | +3.49% | 588 | 240 | 20.83% |
| RUTW230929C01835000 | 2023-09-27 3:20PM EDT | 1,835.00 | 0.89 | 0.60 | 0.80 | +0.40 | +81.63% | 401 | 128 | 21.33% |
| RUTW230929C01840000 | 2023-09-27 4:13PM EDT | 1,840.00 | 0.55 | 0.45 | 0.70 | +0.02 | +3.77% | 164 | 237 | 22.18% |
| RUTW230929C01845000 | 2023-09-27 3:50PM EDT | 1,845.00 | 0.47 | 0.40 | 0.60 | +0.06 | +14.63% | 85 | 119 | 22.91% |
| RUTW230929C01850000 | 2023-09-27 4:09PM EDT | 1,850.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 145 | 559 | 23.51% |
| RUTW230929C01855000 | 2023-09-27 2:14PM EDT | 1,855.00 | 0.28 | 0.30 | 0.45 | -0.02 | -6.67% | 96 | 95 | 24.39% |
| RUTW230929C01860000 | 2023-09-27 4:01PM EDT | 1,860.00 | 0.34 | 0.25 | 0.45 | +0.08 | +30.77% | 20 | 128 | 25.68% |
| RUTW230929C01865000 | 2023-09-27 9:50AM EDT | 1,865.00 | 0.20 | 0.20 | 0.40 | -0.02 | -9.09% | 9 | 39 | 26.44% |
| RUTW230929C01870000 | 2023-09-27 4:07PM EDT | 1,870.00 | 0.25 | 0.20 | 0.40 | +0.03 | +13.64% | 13 | 506 | 27.69% |
| RUTW230929C01875000 | 2023-09-27 10:19AM EDT | 1,875.00 | 0.20 | 0.15 | 0.35 | +0.03 | +17.65% | 53 | 339 | 28.35% |
| RUTW230929C01880000 | 2023-09-27 3:54PM EDT | 1,880.00 | 0.19 | 0.15 | 0.35 | -0.01 | -5.00% | 11 | 183 | 29.54% |
| RUTW230929C01885000 | 2023-09-25 4:01PM EDT | 1,885.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 230 | 30.05% |
| RUTW230929C01890000 | 2023-09-27 9:48AM EDT | 1,890.00 | 0.08 | 0.10 | 0.30 | -0.11 | -57.89% | 9 | 50 | 31.23% |
| RUTW230929C01895000 | 2023-09-27 9:32AM EDT | 1,895.00 | 0.20 | 0.10 | 0.25 | +0.01 | +5.26% | 4 | 86 | 31.57% |
| RUTW230929C01900000 | 2023-09-27 4:01PM EDT | 1,900.00 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 14 | 116 | 32.69% |
| RUTW230929C01905000 | 2023-09-27 9:34AM EDT | 1,905.00 | 0.15 | 0.05 | 0.25 | +0.04 | +36.36% | 3 | 90 | 33.81% |
| RUTW230929C01910000 | 2023-09-27 1:08PM EDT | 1,910.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 55 | 33.94% |
| RUTW230929C01915000 | 2023-09-21 12:49PM EDT | 1,915.00 | 0.38 | 0.05 | 0.20 | 0.00 | - | 18 | 45 | 35.01% |
| RUTW230929C01920000 | 2023-09-25 9:40AM EDT | 1,920.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 145 | 36.08% |
| RUTW230929C01925000 | 2023-09-27 2:43PM EDT | 1,925.00 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 7 | 64 | 37.11% |
| RUTW230929C01930000 | 2023-09-27 3:20PM EDT | 1,930.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 2 | 98 | 38.18% |
| RUTW230929C01935000 | 2023-09-25 9:54AM EDT | 1,935.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 39.26% |
| RUTW230929C01940000 | 2023-09-27 9:32AM EDT | 1,940.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 2 | 51 | 38.92% |
| RUTW230929C01945000 | 2023-09-27 3:43PM EDT | 1,945.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 1 | 26 | 39.94% |
| RUTW230929C01950000 | 2023-09-27 9:44AM EDT | 1,950.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 2,836 | 40.92% |
| RUTW230929C01960000 | 2023-09-26 9:58AM EDT | 1,960.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 42.97% |
| RUTW230929C01970000 | 2023-09-27 9:36AM EDT | 1,970.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 24 | 136 | 44.92% |
| RUTW230929C01980000 | 2023-09-27 9:34AM EDT | 1,980.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 236 | 46.88% |
| RUTW230929C01990000 | 2023-09-26 11:34AM EDT | 1,990.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 46.68% |
| RUTW230929C02000000 | 2023-09-27 10:40AM EDT | 2,000.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 1 | 341 | 48.54% |
| RUTW230929C02010000 | 2023-09-25 9:54AM EDT | 2,010.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 353 | 50.39% |
| RUTW230929C02020000 | 2023-09-25 12:48PM EDT | 2,020.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 331 | 52.25% |
| RUTW230929C02030000 | 2023-09-25 9:54AM EDT | 2,030.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 328 | 50.59% |
| RUTW230929C02050000 | 2023-09-27 9:57AM EDT | 2,050.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 1 | 252 | 53.91% |
| RUTW230929C02100000 | 2023-09-22 10:42AM EDT | 2,100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 62.11% |
| RUTW230929C02150000 | 2023-09-21 1:30PM EDT | 2,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 137 | 69.92% |
| RUTW230929C02200000 | 2023-09-21 9:47AM EDT | 2,200.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 77.73% |
| RUTW230929C02250000 | 2023-09-21 9:47AM EDT | 2,250.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 85.16% |
| RUTW230929C02300000 | 2023-08-24 10:52AM EDT | 2,300.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 92.19% |
| RUTW230929C02350000 | 2023-08-23 9:36AM EDT | 2,350.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 99.22% |
| RUTW230929C02400000 | 2023-08-28 10:35AM EDT | 2,400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 105.86% |
| RUTW230929C02450000 | 2023-08-11 12:22PM EDT | 2,450.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 7 | 116.41% |
| RUTW230929C02500000 | 2023-08-23 10:15AM EDT | 2,500.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 312 | 119.14% |
| RUTW230929C02550000 | 2023-08-03 4:13PM EDT | 2,550.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 180 | 132.62% |
| RUTW230929C02600000 | 2023-08-10 1:09PM EDT | 2,600.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 240 | 135.74% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P00800000 | 2023-08-07 12:13PM EDT | 800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 282.42% |
| RUTW230929P00850000 | 2023-09-26 9:58AM EDT | 850.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 18 | 253.91% |
| RUTW230929P00900000 | 2023-09-26 9:56AM EDT | 900.00 | 0.03 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 242.97% |
| RUTW230929P00950000 | 2023-06-15 3:47PM EDT | 950.00 | 0.77 | 0.15 | 0.55 | 0.00 | - | 12 | 415 | 258.79% |
| RUTW230929P01000000 | 2023-09-08 10:22AM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 200.39% |
| RUTW230929P01050000 | 2023-08-11 10:12AM EDT | 1,050.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 190.63% |
| RUTW230929P01100000 | 2023-09-27 11:38AM EDT | 1,100.00 | 0.03 | 0.00 | 0.10 | -0.22 | -88.00% | 6 | 24 | 169.14% |
| RUTW230929P01150000 | 2023-08-10 3:25PM EDT | 1,150.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 159.77% |
| RUTW230929P01200000 | 2023-09-13 3:18PM EDT | 1,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 140.23% |
| RUTW230929P01250000 | 2023-08-23 11:04AM EDT | 1,250.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 126.56% |
| RUTW230929P01300000 | 2023-09-15 10:45AM EDT | 1,300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 113.28% |
| RUTW230929P01340000 | 2023-09-11 3:52PM EDT | 1,340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 103.13% |
| RUTW230929P01350000 | 2023-09-11 10:09AM EDT | 1,350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 610 | 100.78% |
| RUTW230929P01360000 | 2023-08-08 10:28AM EDT | 1,360.00 | 1.65 | 0.15 | 0.35 | 0.00 | - | 6 | 5 | 114.65% |
| RUTW230929P01380000 | 2023-09-05 3:18PM EDT | 1,380.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 14 | 25 | 93.36% |
| RUTW230929P01390000 | 2023-08-23 9:36AM EDT | 1,390.00 | 1.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 90.82% |
| RUTW230929P01400000 | 2023-09-12 10:53AM EDT | 1,400.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,073 | 88.28% |
| RUTW230929P01420000 | 2023-09-01 3:31PM EDT | 1,420.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 83.59% |
| RUTW230929P01440000 | 2023-08-28 9:36AM EDT | 1,440.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.71% |
| RUTW230929P01450000 | 2023-09-22 3:53PM EDT | 1,450.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 112 | 76.37% |
| RUTW230929P01460000 | 2023-05-04 1:04PM EDT | 1,460.00 | 32.16 | 9.70 | 10.90 | 0.00 | - | 4 | 4 | 164.25% |
| RUTW230929P01470000 | 2023-09-13 1:25PM EDT | 1,470.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 71.68% |
| RUTW230929P01480000 | 2023-09-11 9:32AM EDT | 1,480.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 69.34% |
| RUTW230929P01490000 | 2023-09-27 9:31AM EDT | 1,490.00 | 0.05 | 0.00 | 0.10 | -0.85 | -94.44% | 5 | 5 | 66.99% |
| RUTW230929P01500000 | 2023-09-27 9:35AM EDT | 1,500.00 | 0.03 | 0.00 | 0.10 | -0.09 | -75.00% | 4 | 544 | 64.65% |
| RUTW230929P01510000 | 2023-09-27 9:42AM EDT | 1,510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 62.31% |
| RUTW230929P01520000 | 2023-09-27 9:39AM EDT | 1,520.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 17 | 59.96% |
| RUTW230929P01530000 | 2023-08-29 3:14PM EDT | 1,530.00 | 0.82 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 59.96% |
| RUTW230929P01540000 | 2023-09-06 12:07PM EDT | 1,540.00 | 0.67 | 0.00 | 0.15 | 0.00 | - | 10 | 4 | 57.62% |
| RUTW230929P01550000 | 2023-09-21 4:14PM EDT | 1,550.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 13 | 535 | 55.27% |
| RUTW230929P01560000 | 2023-09-27 12:54PM EDT | 1,560.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 8 | 115 | 52.93% |
| RUTW230929P01570000 | 2023-09-27 1:28PM EDT | 1,570.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 14 | 50.59% |
| RUTW230929P01580000 | 2023-09-27 3:20PM EDT | 1,580.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 31 | 51.95% |
| RUTW230929P01590000 | 2023-09-27 4:05PM EDT | 1,590.00 | 0.06 | 0.00 | 0.15 | -0.21 | -77.78% | 1 | 27 | 49.51% |
| RUTW230929P01600000 | 2023-09-27 3:57PM EDT | 1,600.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 11 | 319 | 48.63% |
| RUTW230929P01610000 | 2023-09-25 10:32AM EDT | 1,610.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 5 | 100 | 46.09% |
| RUTW230929P01620000 | 2023-09-26 1:40PM EDT | 1,620.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 401 | 43.56% |
| RUTW230929P01630000 | 2023-09-27 2:08PM EDT | 1,630.00 | 0.19 | 0.05 | 0.15 | -0.16 | -45.71% | 12 | 374 | 39.60% |
| RUTW230929P01640000 | 2023-09-27 3:23PM EDT | 1,640.00 | 0.17 | 0.05 | 0.25 | -0.18 | -51.43% | 4 | 900 | 39.62% |
| RUTW230929P01650000 | 2023-09-27 1:37PM EDT | 1,650.00 | 0.30 | 0.15 | 0.25 | -0.22 | -42.31% | 15 | 1,608 | 37.01% |
| RUTW230929P01660000 | 2023-09-27 12:10PM EDT | 1,660.00 | 0.30 | 0.15 | 0.30 | -2.02 | -87.07% | 11 | 408 | 35.30% |
| RUTW230929P01670000 | 2023-09-27 4:09PM EDT | 1,670.00 | 0.28 | 0.20 | 0.35 | -2.21 | -88.76% | 104 | 338 | 33.40% |
| RUTW230929P01680000 | 2023-09-27 4:07PM EDT | 1,680.00 | 0.41 | 0.25 | 0.45 | -0.21 | -33.87% | 124 | 458 | 31.90% |
| RUTW230929P01690000 | 2023-09-27 3:58PM EDT | 1,690.00 | 0.50 | 0.35 | 0.55 | -0.83 | -62.41% | 38 | 686 | 30.08% |
| RUTW230929P01700000 | 2023-09-27 3:52PM EDT | 1,700.00 | 0.68 | 0.50 | 0.70 | -1.12 | -62.22% | 229 | 1,785 | 28.38% |
| RUTW230929P01710000 | 2023-09-27 4:13PM EDT | 1,710.00 | 0.79 | 0.70 | 0.90 | -1.21 | -60.50% | 299 | 1,676 | 26.65% |
| RUTW230929P01720000 | 2023-09-27 4:13PM EDT | 1,720.00 | 1.17 | 1.00 | 1.20 | -2.28 | -66.09% | 323 | 1,260 | 25.00% |
| RUTW230929P01730000 | 2023-09-27 3:59PM EDT | 1,730.00 | 1.81 | 1.45 | 1.70 | -3.11 | -63.21% | 151 | 1,163 | 23.61% |
| RUTW230929P01740000 | 2023-09-27 3:56PM EDT | 1,740.00 | 2.76 | 2.20 | 2.45 | -3.89 | -58.50% | 106 | 757 | 22.24% |
| RUTW230929P01750000 | 2023-09-27 3:37PM EDT | 1,750.00 | 4.16 | 3.50 | 3.70 | -5.34 | -56.21% | 143 | 845 | 21.17% |
| RUTW230929P01755000 | 2023-09-27 3:21PM EDT | 1,755.00 | 3.81 | 4.40 | 4.70 | -8.47 | -68.97% | 73 | 328 | 20.96% |
| RUTW230929P01760000 | 2023-09-27 3:55PM EDT | 1,760.00 | 6.81 | 5.50 | 5.80 | -7.47 | -52.31% | 107 | 279 | 20.54% |
| RUTW230929P01765000 | 2023-09-27 4:09PM EDT | 1,765.00 | 7.30 | 6.80 | 7.10 | -8.47 | -53.71% | 102 | 392 | 20.09% |
| RUTW230929P01770000 | 2023-09-27 4:03PM EDT | 1,770.00 | 9.21 | 8.30 | 8.70 | -9.32 | -50.30% | 220 | 377 | 19.72% |
| RUTW230929P01775000 | 2023-09-27 3:58PM EDT | 1,775.00 | 11.67 | 10.10 | 10.50 | -8.42 | -41.91% | 317 | 335 | 19.22% |
| RUTW230929P01780000 | 2023-09-27 4:01PM EDT | 1,780.00 | 12.74 | 12.20 | 12.60 | -11.87 | -48.23% | 322 | 214 | 18.71% |
| RUTW230929P01785000 | 2023-09-27 3:53PM EDT | 1,785.00 | 16.87 | 14.50 | 15.10 | -10.70 | -38.81% | 15 | 166 | 18.31% |
| RUTW230929P01790000 | 2023-09-27 3:46PM EDT | 1,790.00 | 19.35 | 17.20 | 18.00 | -12.21 | -38.69% | 75 | 186 | 18.00% |
| RUTW230929P01795000 | 2023-09-27 3:06PM EDT | 1,795.00 | 18.20 | 20.10 | 21.20 | -16.48 | -47.52% | 86 | 93 | 17.62% |
| RUTW230929P01800000 | 2023-09-27 3:51PM EDT | 1,800.00 | 25.30 | 23.30 | 24.70 | -12.39 | -32.87% | 73 | 269 | 17.16% |
| RUTW230929P01805000 | 2023-09-26 11:41AM EDT | 1,805.00 | 35.00 | 26.90 | 28.40 | 0.00 | - | 3 | 70 | 16.39% |
| RUTW230929P01810000 | 2023-09-27 4:03PM EDT | 1,810.00 | 33.07 | 30.40 | 32.90 | -13.14 | -28.44% | 19 | 253 | 16.99% |
| RUTW230929P01815000 | 2023-09-27 2:26PM EDT | 1,815.00 | 42.12 | 34.60 | 37.20 | +4.12 | +10.84% | 2 | 58 | 16.46% |
| RUTW230929P01820000 | 2023-09-27 4:03PM EDT | 1,820.00 | 41.81 | 39.00 | 41.60 | -11.21 | -21.14% | 65 | 281 | 15.21% |
| RUTW230929P01825000 | 2023-09-27 10:43AM EDT | 1,825.00 | 40.98 | 43.60 | 46.30 | -14.39 | -25.99% | 3 | 26 | 14.21% |
| RUTW230929P01830000 | 2023-09-27 3:13PM EDT | 1,830.00 | 43.50 | 48.30 | 51.00 | -19.83 | -31.31% | 3 | 150 | 0.00% |
| RUTW230929P01835000 | 2023-09-27 10:15AM EDT | 1,835.00 | 55.91 | 53.10 | 55.80 | -12.76 | -18.58% | 28 | 49 | 0.00% |
| RUTW230929P01840000 | 2023-09-27 11:59AM EDT | 1,840.00 | 63.33 | 57.90 | 60.70 | -10.46 | -14.18% | 14 | 288 | 0.00% |
| RUTW230929P01845000 | 2023-09-25 11:18AM EDT | 1,845.00 | 62.00 | 62.80 | 65.60 | 0.00 | - | 2 | 85 | 0.00% |
| RUTW230929P01850000 | 2023-09-27 3:12PM EDT | 1,850.00 | 62.86 | 67.70 | 70.50 | -20.83 | -24.89% | 11 | 159 | 0.00% |
| RUTW230929P01855000 | 2023-09-26 1:26PM EDT | 1,855.00 | 84.54 | 72.70 | 75.40 | 0.00 | - | 4 | 23 | 0.00% |
| RUTW230929P01860000 | 2023-09-27 2:58PM EDT | 1,860.00 | 78.33 | 77.60 | 80.40 | +6.48 | +9.02% | 6 | 379 | 0.00% |
| RUTW230929P01865000 | 2023-09-22 2:55PM EDT | 1,865.00 | 85.76 | 82.60 | 85.40 | 0.00 | - | 3 | 15 | 0.00% |
| RUTW230929P01870000 | 2023-09-27 11:43AM EDT | 1,870.00 | 91.00 | 87.60 | 90.30 | -10.68 | -10.50% | 2 | 287 | 0.00% |
| RUTW230929P01875000 | 2023-09-25 9:33AM EDT | 1,875.00 | 105.71 | 92.50 | 95.30 | 0.00 | - | 5 | 18 | 0.00% |
| RUTW230929P01880000 | 2023-09-27 3:20PM EDT | 1,880.00 | 95.80 | 97.50 | 100.30 | -17.37 | -15.35% | 2 | 288 | 0.00% |
| RUTW230929P01885000 | 2023-09-21 1:50PM EDT | 1,885.00 | 91.30 | 102.50 | 105.20 | 0.00 | - | 5 | 23 | 0.00% |
| RUTW230929P01890000 | 2023-09-26 1:25PM EDT | 1,890.00 | 119.00 | 107.50 | 110.20 | 0.00 | - | 17 | 130 | 0.00% |
| RUTW230929P01895000 | 2023-09-21 1:50PM EDT | 1,895.00 | 101.15 | 112.40 | 115.20 | 0.00 | - | 5 | 29 | 0.00% |
| RUTW230929P01900000 | 2023-09-27 2:09PM EDT | 1,900.00 | 130.90 | 117.40 | 120.20 | +6.12 | +4.90% | 1 | 376 | 0.00% |
| RUTW230929P01905000 | 2023-09-19 3:55PM EDT | 1,905.00 | 75.59 | 122.40 | 125.20 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW230929P01910000 | 2023-09-27 12:03PM EDT | 1,910.00 | 135.60 | 127.40 | 130.20 | +6.88 | +5.34% | 1 | 189 | 0.00% |
| RUTW230929P01915000 | 2023-09-08 12:42PM EDT | 1,915.00 | 62.80 | 132.40 | 135.10 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW230929P01920000 | 2023-09-25 2:38PM EDT | 1,920.00 | 133.57 | 137.40 | 140.10 | 0.00 | - | 6 | 321 | 0.00% |
| RUTW230929P01925000 | 2023-09-13 3:11PM EDT | 1,925.00 | 85.75 | 142.30 | 145.10 | 0.00 | - | 10 | 20 | 0.00% |
| RUTW230929P01930000 | 2023-09-27 12:03PM EDT | 1,930.00 | 155.60 | 147.30 | 150.10 | +11.98 | +8.34% | 1 | 243 | 0.00% |
| RUTW230929P01935000 | 2023-09-07 3:28PM EDT | 1,935.00 | 80.05 | 152.30 | 155.10 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW230929P01940000 | 2023-09-22 12:49PM EDT | 1,940.00 | 154.68 | 157.30 | 160.10 | 0.00 | - | 20 | 148 | 0.00% |
| RUTW230929P01945000 | 2023-09-08 10:43AM EDT | 1,945.00 | 91.44 | 162.30 | 165.10 | 0.00 | - | 10 | 16 | 0.00% |
| RUTW230929P01950000 | 2023-09-26 11:56AM EDT | 1,950.00 | 161.73 | 167.30 | 170.10 | -14.24 | -8.09% | 5 | 274 | 0.00% |
| RUTW230929P01960000 | 2023-09-25 2:38PM EDT | 1,960.00 | 173.57 | 177.30 | 180.10 | 0.00 | - | 5 | 201 | 0.00% |
| RUTW230929P01970000 | 2023-09-22 3:03PM EDT | 1,970.00 | 187.01 | 187.30 | 190.00 | 0.00 | - | 11 | 128 | 0.00% |
| RUTW230929P01980000 | 2023-09-12 12:41PM EDT | 1,980.00 | 116.77 | 197.20 | 200.00 | 0.00 | - | 120 | 90 | 0.00% |
| RUTW230929P01990000 | 2023-09-13 1:16PM EDT | 1,990.00 | 139.07 | 207.20 | 210.00 | 0.00 | - | 2 | 109 | 0.00% |
| RUTW230929P02000000 | 2023-09-27 1:43PM EDT | 2,000.00 | 235.68 | 217.20 | 220.00 | +9.84 | +4.36% | 1 | 139 | 0.00% |
| RUTW230929P02010000 | 2023-09-26 3:28PM EDT | 2,010.00 | 243.88 | 227.20 | 230.00 | 0.00 | - | 1 | 94 | 0.00% |
| RUTW230929P02020000 | 2023-09-20 3:43PM EDT | 2,020.00 | 204.35 | 237.20 | 240.00 | 0.00 | - | 1 | 49 | 0.00% |
| RUTW230929P02030000 | 2023-09-22 12:45PM EDT | 2,030.00 | 243.19 | 247.20 | 250.00 | 0.00 | - | 1 | 27 | 0.00% |
| RUTW230929P02050000 | 2023-09-22 9:30AM EDT | 2,050.00 | 259.78 | 267.20 | 270.00 | 0.00 | - | 1 | 29 | 0.00% |
| RUTW230929P02100000 | 2023-09-27 3:13PM EDT | 2,100.00 | 311.64 | 317.10 | 319.90 | +59.98 | +23.83% | 11 | 12 | 0.00% |
| RUTW230929P02150000 | 2023-09-22 12:39PM EDT | 2,150.00 | 362.29 | 367.10 | 369.90 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW230929P02200000 | 2023-09-20 3:46PM EDT | 2,200.00 | 385.70 | 417.10 | 419.90 | 0.00 | - | 1 | 102 | 0.00% |
| RUTW230929P02250000 | 2023-09-22 12:40PM EDT | 2,250.00 | 461.96 | 467.10 | 469.90 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW230929P02350000 | 2023-09-25 9:40AM EDT | 2,350.00 | 576.99 | 567.00 | 569.80 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW230929P02400000 | 2023-09-22 12:24PM EDT | 2,400.00 | 613.92 | 617.00 | 619.70 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
