U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,778.90+17.29 (+0.98%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
968.180.00-10800.000.100.00-113
-----850.000.030.00-418
-----900.000.030.00-214
-----950.000.770.00-12415
-----1,000.000.050.00-145
-----1,050.000.300.00-155
-----1,100.000.03-0.22-88.00%624
-----1,150.000.350.00-124
703.030.00--501,200.000.050.00-1137
653.930.00--501,250.000.250.00-331
-----1,300.000.050.00-150
-----1,340.000.050.00-12
-----1,350.000.100.00-1610
-----1,360.001.650.00-65
-----1,380.000.300.00-1425
-----1,390.001.080.00-12
-----1,400.000.100.00-61,073
-----1,420.000.300.00-2525
-----1,440.000.750.00-11
-----1,450.000.080.00-8112
-----1,460.0032.160.00-44
334.700.00--11,470.000.150.00-160
314.000.00--11,480.000.350.00-13
277.900.00--41,490.000.05-0.85-94.44%55
371.930.00-141,500.000.03-0.09-75.00%4544
354.010.00-271,510.000.050.00-521
252.850.00-121,520.000.05-0.05-50.00%1017
304.440.00-141,530.000.820.00-138
231.800.00--101,540.000.670.00-104
294.400.00-221,550.000.260.00-13535
287.600.00-111,560.000.05-0.10-66.67%8115
244.600.00--11,570.000.10-0.05-33.33%314
204.000.00-141,580.000.05-0.10-66.67%231
323.500.00-341,590.000.06-0.21-77.78%127
272.990.00-18111,600.000.10-0.20-66.67%11319
290.120.00-141,610.000.320.00-5100
249.300.00-1111,620.000.250.00-1401
318.110.00-1111,630.000.19-0.16-45.71%12374
203.500.00-131,640.000.17-0.18-51.43%4900
140.250.00-131,650.000.30-0.22-42.31%151,608
183.900.00-3181,660.000.30-2.02-87.07%11408
245.800.00--61,670.000.28-2.21-88.76%104338
283.800.00-1241,680.000.41-0.21-33.87%124458
220.980.00-1181,690.000.50-0.83-62.41%38686
69.160.00-2141,700.000.68-1.12-62.22%2291,785
217.900.00-11171,710.000.79-1.21-60.50%2991,676
68.910.00-1191,720.001.17-2.28-66.09%3231,260
49.900.00-8211,730.001.81-3.11-63.21%1511,163
45.26-5.55-10.92%5491,740.002.76-3.89-58.50%106757
36.52-2.98-7.54%51391,750.004.16-5.34-56.21%143845
-----1,755.003.81-8.47-68.97%73328
25.26+5.15+25.61%15451,760.006.81-7.47-52.31%107279
18.20+1.00+5.81%4621,765.007.30-8.47-53.71%102392
21.50+7.73+56.14%40551,770.009.21-9.32-50.30%220377
15.80+4.00+33.90%225631,775.0011.67-8.42-41.91%317335
13.13+4.76+56.87%230901,780.0012.74-11.87-48.23%322214
10.75+4.28+66.15%991721,785.0016.87-10.70-38.81%15166
8.55+3.55+71.00%2481351,790.0019.35-12.21-38.69%75186
6.62+2.52+61.46%351091,795.0018.20-16.48-47.52%8693
5.02+1.32+35.68%2496881,800.0025.30-12.39-32.87%73269
3.80+1.53+67.40%822081,805.0035.000.00-370
3.15+1.11+54.41%1222081,810.0033.07-13.14-28.44%19253
2.60+0.92+54.76%641021,815.0042.12+4.12+10.84%258
1.40+0.28+25.00%1061721,820.0041.81-11.21-21.14%65281
1.50+0.71+89.87%99481,825.0040.98-14.39-25.99%326
0.89+0.03+3.49%5882401,830.0043.50-19.83-31.31%3150
0.89+0.40+81.63%4011281,835.0055.91-12.76-18.58%2849
0.55+0.02+3.77%1642371,840.0063.33-10.46-14.18%14288
0.47+0.06+14.63%851191,845.0062.000.00-285
0.40+0.05+14.29%1455591,850.0062.86-20.83-24.89%11159
0.28-0.02-6.67%96951,855.0084.540.00-423
0.34+0.08+30.77%201281,860.0078.33+6.48+9.02%6379
0.20-0.02-9.09%9391,865.0085.760.00-315
0.25+0.03+13.64%135061,870.0091.00-10.68-10.50%2287
0.20+0.03+17.65%533391,875.00105.710.00-518
0.19-0.01-5.00%111831,880.0095.80-17.37-15.35%2288
0.200.00-12301,885.0091.300.00-523
0.08-0.11-57.89%9501,890.00119.000.00-17130
0.20+0.01+5.26%4861,895.00101.150.00-529
0.14-0.01-6.67%141161,900.00130.90+6.12+4.90%1376
0.15+0.04+36.36%3901,905.0075.590.00-111
0.100.00-10551,910.00135.60+6.88+5.34%1189
0.380.00-18451,915.0062.800.00-13
0.170.00-11451,920.00133.570.00-6321
0.10-0.02-16.67%7641,925.0085.750.00-1020
0.10-0.01-9.09%2981,930.00155.60+11.98+8.34%1243
0.130.00-11051,935.0080.050.00-1013
0.10+0.03+42.86%2511,940.00154.680.00-20148
0.05-0.40-88.89%1261,945.0091.440.00-1016
0.050.00-182,8361,950.00161.73-14.24-8.09%5274
0.080.00-1981,960.00173.570.00-5201
0.03-0.02-40.00%241361,970.00187.010.00-11128
0.05-0.05-50.00%22361,980.00116.770.00-12090
0.080.00-11501,990.00139.070.00-2109
0.03+0.01+50.00%13412,000.00235.68+9.84+4.36%1139
0.080.00-253532,010.00243.880.00-194
0.100.00-273312,020.00204.350.00-149
0.050.00-703282,030.00243.190.00-127
0.03-0.01-25.00%12522,050.00259.780.00-129
0.050.00-52252,100.00311.64+59.98+23.83%1112
0.050.00-31372,150.00362.290.00-15
0.070.00-1972,200.00385.700.00-1102
0.040.00-1902,250.00461.960.00-23
0.400.00-1192,300.00-----
0.230.00-1722,350.00576.990.00-14
0.200.00-1192,400.00613.920.00--3
0.230.00--72,450.00-----
0.100.00-73122,500.00-----
0.200.00-1001802,550.00-----
0.100.00-402402,600.00-----