Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.18 | 0.00 | - | 1 | 0 | 800.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 850.00 | 0.03 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 900.00 | 0.03 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 950.00 | 0.77 | 0.00 | - | 12 | 415 |
| - | - | - | - | - | 1,000.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 1,050.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 1,100.00 | 0.03 | -0.22 | -88.00% | 6 | 24 |
| - | - | - | - | - | 1,150.00 | 0.35 | 0.00 | - | 1 | 24 |
| 703.03 | 0.00 | - | - | 50 | 1,200.00 | 0.05 | 0.00 | - | 1 | 137 |
| 653.93 | 0.00 | - | - | 50 | 1,250.00 | 0.25 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 1,300.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 1,340.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,350.00 | 0.10 | 0.00 | - | 1 | 610 |
| - | - | - | - | - | 1,360.00 | 1.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 1,380.00 | 0.30 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 1,390.00 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 0.10 | 0.00 | - | 6 | 1,073 |
| - | - | - | - | - | 1,420.00 | 0.30 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,440.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,450.00 | 0.08 | 0.00 | - | 8 | 112 |
| - | - | - | - | - | 1,460.00 | 32.16 | 0.00 | - | 4 | 4 |
| 334.70 | 0.00 | - | - | 1 | 1,470.00 | 0.15 | 0.00 | - | 1 | 60 |
| 314.00 | 0.00 | - | - | 1 | 1,480.00 | 0.35 | 0.00 | - | 1 | 3 |
| 277.90 | 0.00 | - | - | 4 | 1,490.00 | 0.05 | -0.85 | -94.44% | 5 | 5 |
| 371.93 | 0.00 | - | 1 | 4 | 1,500.00 | 0.03 | -0.09 | -75.00% | 4 | 544 |
| 354.01 | 0.00 | - | 2 | 7 | 1,510.00 | 0.05 | 0.00 | - | 5 | 21 |
| 252.85 | 0.00 | - | 1 | 2 | 1,520.00 | 0.05 | -0.05 | -50.00% | 10 | 17 |
| 304.44 | 0.00 | - | 1 | 4 | 1,530.00 | 0.82 | 0.00 | - | 1 | 38 |
| 231.80 | 0.00 | - | - | 10 | 1,540.00 | 0.67 | 0.00 | - | 10 | 4 |
| 294.40 | 0.00 | - | 2 | 2 | 1,550.00 | 0.26 | 0.00 | - | 13 | 535 |
| 287.60 | 0.00 | - | 1 | 1 | 1,560.00 | 0.05 | -0.10 | -66.67% | 8 | 115 |
| 244.60 | 0.00 | - | - | 1 | 1,570.00 | 0.10 | -0.05 | -33.33% | 3 | 14 |
| 204.00 | 0.00 | - | 1 | 4 | 1,580.00 | 0.05 | -0.10 | -66.67% | 2 | 31 |
| 323.50 | 0.00 | - | 3 | 4 | 1,590.00 | 0.06 | -0.21 | -77.78% | 1 | 27 |
| 272.99 | 0.00 | - | 18 | 11 | 1,600.00 | 0.10 | -0.20 | -66.67% | 11 | 319 |
| 290.12 | 0.00 | - | 1 | 4 | 1,610.00 | 0.32 | 0.00 | - | 5 | 100 |
| 249.30 | 0.00 | - | 1 | 11 | 1,620.00 | 0.25 | 0.00 | - | 1 | 401 |
| 318.11 | 0.00 | - | 1 | 11 | 1,630.00 | 0.19 | -0.16 | -45.71% | 12 | 374 |
| 203.50 | 0.00 | - | 1 | 3 | 1,640.00 | 0.17 | -0.18 | -51.43% | 4 | 900 |
| 140.25 | 0.00 | - | 1 | 3 | 1,650.00 | 0.30 | -0.22 | -42.31% | 15 | 1,608 |
| 183.90 | 0.00 | - | 3 | 18 | 1,660.00 | 0.30 | -2.02 | -87.07% | 11 | 408 |
| 245.80 | 0.00 | - | - | 6 | 1,670.00 | 0.28 | -2.21 | -88.76% | 104 | 338 |
| 283.80 | 0.00 | - | 1 | 24 | 1,680.00 | 0.41 | -0.21 | -33.87% | 124 | 458 |
| 220.98 | 0.00 | - | 1 | 18 | 1,690.00 | 0.50 | -0.83 | -62.41% | 38 | 686 |
| 69.16 | 0.00 | - | 2 | 14 | 1,700.00 | 0.68 | -1.12 | -62.22% | 229 | 1,785 |
| 217.90 | 0.00 | - | 11 | 17 | 1,710.00 | 0.79 | -1.21 | -60.50% | 299 | 1,676 |
| 68.91 | 0.00 | - | 1 | 19 | 1,720.00 | 1.17 | -2.28 | -66.09% | 323 | 1,260 |
| 49.90 | 0.00 | - | 8 | 21 | 1,730.00 | 1.81 | -3.11 | -63.21% | 151 | 1,163 |
| 45.26 | -5.55 | -10.92% | 5 | 49 | 1,740.00 | 2.76 | -3.89 | -58.50% | 106 | 757 |
| 36.52 | -2.98 | -7.54% | 51 | 39 | 1,750.00 | 4.16 | -5.34 | -56.21% | 143 | 845 |
| - | - | - | - | - | 1,755.00 | 3.81 | -8.47 | -68.97% | 73 | 328 |
| 25.26 | +5.15 | +25.61% | 15 | 45 | 1,760.00 | 6.81 | -7.47 | -52.31% | 107 | 279 |
| 18.20 | +1.00 | +5.81% | 4 | 62 | 1,765.00 | 7.30 | -8.47 | -53.71% | 102 | 392 |
| 21.50 | +7.73 | +56.14% | 40 | 55 | 1,770.00 | 9.21 | -9.32 | -50.30% | 220 | 377 |
| 15.80 | +4.00 | +33.90% | 225 | 63 | 1,775.00 | 11.67 | -8.42 | -41.91% | 317 | 335 |
| 13.13 | +4.76 | +56.87% | 230 | 90 | 1,780.00 | 12.74 | -11.87 | -48.23% | 322 | 214 |
| 10.75 | +4.28 | +66.15% | 99 | 172 | 1,785.00 | 16.87 | -10.70 | -38.81% | 15 | 166 |
| 8.55 | +3.55 | +71.00% | 248 | 135 | 1,790.00 | 19.35 | -12.21 | -38.69% | 75 | 186 |
| 6.62 | +2.52 | +61.46% | 35 | 109 | 1,795.00 | 18.20 | -16.48 | -47.52% | 86 | 93 |
| 5.02 | +1.32 | +35.68% | 249 | 688 | 1,800.00 | 25.30 | -12.39 | -32.87% | 73 | 269 |
| 3.80 | +1.53 | +67.40% | 82 | 208 | 1,805.00 | 35.00 | 0.00 | - | 3 | 70 |
| 3.15 | +1.11 | +54.41% | 122 | 208 | 1,810.00 | 33.07 | -13.14 | -28.44% | 19 | 253 |
| 2.60 | +0.92 | +54.76% | 64 | 102 | 1,815.00 | 42.12 | +4.12 | +10.84% | 2 | 58 |
| 1.40 | +0.28 | +25.00% | 106 | 172 | 1,820.00 | 41.81 | -11.21 | -21.14% | 65 | 281 |
| 1.50 | +0.71 | +89.87% | 99 | 48 | 1,825.00 | 40.98 | -14.39 | -25.99% | 3 | 26 |
| 0.89 | +0.03 | +3.49% | 588 | 240 | 1,830.00 | 43.50 | -19.83 | -31.31% | 3 | 150 |
| 0.89 | +0.40 | +81.63% | 401 | 128 | 1,835.00 | 55.91 | -12.76 | -18.58% | 28 | 49 |
| 0.55 | +0.02 | +3.77% | 164 | 237 | 1,840.00 | 63.33 | -10.46 | -14.18% | 14 | 288 |
| 0.47 | +0.06 | +14.63% | 85 | 119 | 1,845.00 | 62.00 | 0.00 | - | 2 | 85 |
| 0.40 | +0.05 | +14.29% | 145 | 559 | 1,850.00 | 62.86 | -20.83 | -24.89% | 11 | 159 |
| 0.28 | -0.02 | -6.67% | 96 | 95 | 1,855.00 | 84.54 | 0.00 | - | 4 | 23 |
| 0.34 | +0.08 | +30.77% | 20 | 128 | 1,860.00 | 78.33 | +6.48 | +9.02% | 6 | 379 |
| 0.20 | -0.02 | -9.09% | 9 | 39 | 1,865.00 | 85.76 | 0.00 | - | 3 | 15 |
| 0.25 | +0.03 | +13.64% | 13 | 506 | 1,870.00 | 91.00 | -10.68 | -10.50% | 2 | 287 |
| 0.20 | +0.03 | +17.65% | 53 | 339 | 1,875.00 | 105.71 | 0.00 | - | 5 | 18 |
| 0.19 | -0.01 | -5.00% | 11 | 183 | 1,880.00 | 95.80 | -17.37 | -15.35% | 2 | 288 |
| 0.20 | 0.00 | - | 1 | 230 | 1,885.00 | 91.30 | 0.00 | - | 5 | 23 |
| 0.08 | -0.11 | -57.89% | 9 | 50 | 1,890.00 | 119.00 | 0.00 | - | 17 | 130 |
| 0.20 | +0.01 | +5.26% | 4 | 86 | 1,895.00 | 101.15 | 0.00 | - | 5 | 29 |
| 0.14 | -0.01 | -6.67% | 14 | 116 | 1,900.00 | 130.90 | +6.12 | +4.90% | 1 | 376 |
| 0.15 | +0.04 | +36.36% | 3 | 90 | 1,905.00 | 75.59 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 55 | 1,910.00 | 135.60 | +6.88 | +5.34% | 1 | 189 |
| 0.38 | 0.00 | - | 18 | 45 | 1,915.00 | 62.80 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 1 | 145 | 1,920.00 | 133.57 | 0.00 | - | 6 | 321 |
| 0.10 | -0.02 | -16.67% | 7 | 64 | 1,925.00 | 85.75 | 0.00 | - | 10 | 20 |
| 0.10 | -0.01 | -9.09% | 2 | 98 | 1,930.00 | 155.60 | +11.98 | +8.34% | 1 | 243 |
| 0.13 | 0.00 | - | 1 | 105 | 1,935.00 | 80.05 | 0.00 | - | 10 | 13 |
| 0.10 | +0.03 | +42.86% | 2 | 51 | 1,940.00 | 154.68 | 0.00 | - | 20 | 148 |
| 0.05 | -0.40 | -88.89% | 1 | 26 | 1,945.00 | 91.44 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 18 | 2,836 | 1,950.00 | 161.73 | -14.24 | -8.09% | 5 | 274 |
| 0.08 | 0.00 | - | 1 | 98 | 1,960.00 | 173.57 | 0.00 | - | 5 | 201 |
| 0.03 | -0.02 | -40.00% | 24 | 136 | 1,970.00 | 187.01 | 0.00 | - | 11 | 128 |
| 0.05 | -0.05 | -50.00% | 2 | 236 | 1,980.00 | 116.77 | 0.00 | - | 120 | 90 |
| 0.08 | 0.00 | - | 1 | 150 | 1,990.00 | 139.07 | 0.00 | - | 2 | 109 |
| 0.03 | +0.01 | +50.00% | 1 | 341 | 2,000.00 | 235.68 | +9.84 | +4.36% | 1 | 139 |
| 0.08 | 0.00 | - | 25 | 353 | 2,010.00 | 243.88 | 0.00 | - | 1 | 94 |
| 0.10 | 0.00 | - | 27 | 331 | 2,020.00 | 204.35 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 70 | 328 | 2,030.00 | 243.19 | 0.00 | - | 1 | 27 |
| 0.03 | -0.01 | -25.00% | 1 | 252 | 2,050.00 | 259.78 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 5 | 225 | 2,100.00 | 311.64 | +59.98 | +23.83% | 11 | 12 |
| 0.05 | 0.00 | - | 3 | 137 | 2,150.00 | 362.29 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 97 | 2,200.00 | 385.70 | 0.00 | - | 1 | 102 |
| 0.04 | 0.00 | - | 1 | 90 | 2,250.00 | 461.96 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 19 | 2,300.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 72 | 2,350.00 | 576.99 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 19 | 2,400.00 | 613.92 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | - | 7 | 2,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 312 | 2,500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 180 | 2,550.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 240 | 2,600.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
