Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor31 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231031C01250000 | 2023-08-02 12:39PM EDT | 1,250.00 | 726.78 | 676.40 | 679.40 | 0.00 | - | - | 50 | 184.02% |
| RUTW231031C01300000 | 2023-08-02 12:39PM EDT | 1,300.00 | 677.83 | 626.90 | 630.00 | 0.00 | - | - | 50 | 172.17% |
| RUTW231031C01500000 | 2023-08-25 2:12PM EDT | 1,500.00 | 368.23 | 284.80 | 287.30 | 0.00 | - | 1 | 1 | 41.02% |
| RUTW231031C01630000 | 2023-07-17 10:54AM EDT | 1,630.00 | 347.80 | 266.40 | 271.00 | 0.00 | - | 1 | 2 | 84.21% |
| RUTW231031C01650000 | 2023-07-17 11:16AM EDT | 1,650.00 | 329.49 | 248.10 | 252.80 | 0.00 | - | 1 | 1 | 80.91% |
| RUTW231031C01680000 | 2023-06-05 2:41PM EDT | 1,680.00 | 195.45 | 233.30 | 236.50 | 0.00 | - | - | 0 | 81.28% |
| RUTW231031C01700000 | 2023-07-14 10:33AM EDT | 1,700.00 | 258.90 | 252.10 | 255.30 | 0.00 | - | 1 | 1 | 94.47% |
| RUTW231031C01710000 | 2023-09-12 11:18AM EDT | 1,710.00 | 163.36 | 92.80 | 94.60 | 0.00 | - | 1 | 2 | 24.23% |
| RUTW231031C01720000 | 2023-07-13 9:52AM EDT | 1,720.00 | 263.20 | 234.00 | 238.00 | 0.00 | - | - | 1 | 90.92% |
| RUTW231031C01740000 | 2023-09-12 1:48PM EDT | 1,740.00 | 141.30 | 70.60 | 72.20 | 0.00 | - | 1 | 204 | 22.64% |
| RUTW231031C01750000 | 2023-09-21 10:04AM EDT | 1,750.00 | 70.20 | 63.70 | 65.20 | 0.00 | - | 27 | 145 | 22.12% |
| RUTW231031C01760000 | 2023-09-19 2:18PM EDT | 1,760.00 | 93.33 | 57.50 | 58.50 | 0.00 | - | 20 | 21 | 21.60% |
| RUTW231031C01770000 | 2023-09-21 3:19PM EDT | 1,770.00 | 57.98 | 51.20 | 52.20 | 0.00 | - | 39 | 41 | 21.14% |
| RUTW231031C01780000 | 2023-09-19 2:17PM EDT | 1,780.00 | 77.89 | 45.40 | 46.20 | 0.00 | - | 8 | 12 | 20.67% |
| RUTW231031C01790000 | 2023-09-20 12:11PM EDT | 1,790.00 | 75.78 | 39.90 | 40.70 | 0.00 | - | 2 | 1 | 20.27% |
| RUTW231031C01800000 | 2023-09-20 4:01PM EDT | 1,800.00 | 51.13 | 34.80 | 35.60 | 0.00 | - | 3 | 13 | 19.90% |
| RUTW231031C01810000 | 2023-09-21 3:12PM EDT | 1,810.00 | 35.67 | 30.10 | 30.80 | 0.00 | - | 47 | 87 | 19.50% |
| RUTW231031C01820000 | 2023-09-21 3:19PM EDT | 1,820.00 | 30.95 | 25.70 | 26.50 | 0.00 | - | 27 | 284 | 19.16% |
| RUTW231031C01830000 | 2023-09-20 4:01PM EDT | 1,830.00 | 34.48 | 21.90 | 22.50 | 0.00 | - | 2 | 13 | 18.80% |
| RUTW231031C01840000 | 2023-09-21 3:31PM EDT | 1,840.00 | 22.65 | 18.40 | 19.00 | 0.00 | - | 9 | 28 | 18.49% |
| RUTW231031C01850000 | 2023-09-22 3:32PM EDT | 1,850.00 | 16.39 | 15.30 | 15.90 | -3.08 | -15.82% | 2 | 192 | 18.20% |
| RUTW231031C01860000 | 2023-09-21 3:31PM EDT | 1,860.00 | 16.15 | 12.60 | 13.20 | 0.00 | - | 31 | 75 | 17.94% |
| RUTW231031C01870000 | 2023-09-22 11:29AM EDT | 1,870.00 | 11.45 | 10.30 | 10.90 | -2.10 | -15.50% | 12 | 22 | 17.73% |
| RUTW231031C01880000 | 2023-09-21 3:21PM EDT | 1,880.00 | 11.40 | 8.40 | 8.90 | 0.00 | - | 6 | 18 | 17.51% |
| RUTW231031C01890000 | 2023-09-22 12:07PM EDT | 1,890.00 | 7.31 | 6.70 | 7.20 | -1.99 | -21.40% | 23 | 78 | 17.31% |
| RUTW231031C01900000 | 2023-09-22 1:20PM EDT | 1,900.00 | 6.14 | 5.40 | 5.80 | -1.97 | -24.29% | 19 | 94 | 17.16% |
| RUTW231031C01910000 | 2023-09-22 1:20PM EDT | 1,910.00 | 5.00 | 4.40 | 4.70 | -1.24 | -19.87% | 46 | 34 | 17.08% |
| RUTW231031C01920000 | 2023-09-22 2:57PM EDT | 1,920.00 | 3.61 | 3.30 | 3.90 | -1.82 | -33.52% | 18 | 63 | 17.13% |
| RUTW231031C01930000 | 2023-09-22 2:16PM EDT | 1,930.00 | 3.00 | 2.60 | 3.20 | -1.44 | -32.43% | 5 | 122 | 17.15% |
| RUTW231031C01940000 | 2023-09-22 2:57PM EDT | 1,940.00 | 2.41 | 2.05 | 2.60 | -1.02 | -29.74% | 15 | 85 | 17.16% |
| RUTW231031C01950000 | 2023-09-22 12:27PM EDT | 1,950.00 | 2.10 | 1.80 | 2.00 | -0.75 | -26.32% | 2 | 503 | 17.00% |
| RUTW231031C01960000 | 2023-09-22 1:06PM EDT | 1,960.00 | 1.80 | 1.30 | 1.75 | -0.62 | -25.62% | 3 | 281 | 17.29% |
| RUTW231031C01970000 | 2023-09-22 11:21AM EDT | 1,970.00 | 1.52 | 1.20 | 1.40 | -0.48 | -24.00% | 1 | 707 | 17.29% |
| RUTW231031C01980000 | 2023-09-21 9:30AM EDT | 1,980.00 | 1.89 | 0.85 | 1.30 | 0.00 | - | 1 | 51 | 17.74% |
| RUTW231031C01990000 | 2023-09-22 2:31PM EDT | 1,990.00 | 1.04 | 0.70 | 1.15 | -0.33 | -24.09% | 2 | 24 | 18.04% |
| RUTW231031C02000000 | 2023-09-22 3:48PM EDT | 2,000.00 | 0.70 | 0.60 | 1.00 | -0.56 | -44.44% | 18 | 79 | 18.28% |
| RUTW231031C02010000 | 2023-09-20 12:15PM EDT | 2,010.00 | 1.83 | 0.45 | 0.90 | 0.00 | - | 36 | 62 | 18.61% |
| RUTW231031C02020000 | 2023-09-22 11:56AM EDT | 2,020.00 | 0.80 | 0.40 | 0.75 | -0.42 | -34.43% | 1 | 37 | 18.71% |
| RUTW231031C02030000 | 2023-09-22 2:31PM EDT | 2,030.00 | 0.54 | 0.35 | 0.70 | -0.25 | -31.65% | 2 | 84 | 19.13% |
| RUTW231031C02040000 | 2023-09-21 3:21PM EDT | 2,040.00 | 0.67 | 0.30 | 0.60 | 0.00 | - | 15 | 594 | 19.30% |
| RUTW231031C02050000 | 2023-09-21 3:15PM EDT | 2,050.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 23 | 179 | 19.64% |
| RUTW231031C02060000 | 2023-09-22 11:56AM EDT | 2,060.00 | 0.40 | 0.20 | 0.50 | -0.10 | -20.00% | 1 | 1,343 | 19.96% |
| RUTW231031C02070000 | 2023-09-18 12:53PM EDT | 2,070.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 2 | 18 | 20.24% |
| RUTW231031C02080000 | 2023-09-13 1:40PM EDT | 2,080.00 | 0.85 | 0.15 | 0.40 | 0.00 | - | 1 | 14 | 20.48% |
| RUTW231031C02090000 | 2023-09-18 11:29AM EDT | 2,090.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 21.02% |
| RUTW231031C02100000 | 2023-09-14 3:38PM EDT | 2,100.00 | 0.76 | 0.10 | 0.35 | 0.00 | - | 2 | 38 | 21.20% |
| RUTW231031C02110000 | 2023-09-15 1:12PM EDT | 2,110.00 | 0.52 | 0.10 | 0.35 | 0.00 | - | 2 | 39 | 21.73% |
| RUTW231031C02150000 | 2023-09-22 9:51AM EDT | 2,150.00 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 1 | 24 | 23.37% |
| RUTW231031C02200000 | 2023-09-13 9:50AM EDT | 2,200.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 25.29% |
| RUTW231031C02250000 | 2023-09-11 9:50AM EDT | 2,250.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 26.98% |
| RUTW231031C02300000 | 2023-09-21 11:00AM EDT | 2,300.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 29.20% |
Ponepor31 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231031P00900000 | 2023-05-04 10:32AM EDT | 900.00 | 3.50 | 0.95 | 1.80 | 0.00 | - | - | 45 | 90.60% |
| RUTW231031P00950000 | 2023-05-16 10:32AM EDT | 950.00 | 3.55 | 1.10 | 2.00 | 0.00 | - | 1 | 0 | 85.34% |
| RUTW231031P01000000 | 2023-09-22 2:07PM EDT | 1,000.00 | 0.10 | 0.30 | 0.25 | -0.90 | -90.00% | 1 | 1 | 64.55% |
| RUTW231031P01050000 | 2023-09-06 1:08PM EDT | 1,050.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.18% |
| RUTW231031P01100000 | 2023-09-07 10:17AM EDT | 1,100.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 71 | 52.20% |
| RUTW231031P01150000 | 2023-09-11 9:51AM EDT | 1,150.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 29 | 51.95% |
| RUTW231031P01200000 | 2023-09-12 11:13AM EDT | 1,200.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 70 | 47.93% |
| RUTW231031P01250000 | 2023-09-07 4:14PM EDT | 1,250.00 | 0.35 | 0.30 | 0.60 | -0.15 | -30.00% | 1 | 78 | 44.87% |
| RUTW231031P01300000 | 2023-09-21 10:02AM EDT | 1,300.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 33 | 41.14% |
| RUTW231031P01350000 | 2023-09-11 9:35AM EDT | 1,350.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 40 | 38.22% |
| RUTW231031P01400000 | 2023-09-22 10:44AM EDT | 1,400.00 | 0.90 | 0.90 | 1.25 | -0.49 | -35.25% | 4 | 22 | 35.11% |
| RUTW231031P01450000 | 2023-09-21 1:15PM EDT | 1,450.00 | 1.25 | 1.30 | 1.70 | 0.00 | - | 2 | 42 | 32.12% |
| RUTW231031P01480000 | 2023-07-13 10:40AM EDT | 1,480.00 | 5.60 | 3.90 | 4.60 | 0.00 | - | 7 | 0 | 35.43% |
| RUTW231031P01490000 | 2023-05-17 3:20PM EDT | 1,490.00 | 25.75 | 10.50 | 11.60 | 0.00 | - | - | 0 | 43.09% |
| RUTW231031P01500000 | 2023-09-21 12:32PM EDT | 1,500.00 | 1.89 | 1.95 | 2.40 | 0.00 | - | 6 | 41 | 29.24% |
| RUTW231031P01510000 | 2023-09-08 1:53PM EDT | 1,510.00 | 2.26 | 2.15 | 2.60 | 0.00 | - | 1 | 1 | 28.72% |
| RUTW231031P01520000 | 2023-09-08 1:53PM EDT | 1,520.00 | 2.43 | 2.35 | 2.80 | 0.00 | - | 1 | 1 | 28.15% |
| RUTW231031P01530000 | 2023-09-13 9:56AM EDT | 1,530.00 | 2.09 | 2.55 | 3.00 | 0.00 | - | 2 | 2 | 27.56% |
| RUTW231031P01540000 | 2023-09-06 1:02PM EDT | 1,540.00 | 3.19 | 2.85 | 3.30 | 0.00 | - | 8 | 8 | 27.10% |
| RUTW231031P01550000 | 2023-09-15 1:12PM EDT | 1,550.00 | 1.76 | 3.10 | 3.60 | 0.00 | - | 1 | 80 | 26.59% |
| RUTW231031P01560000 | 2023-09-22 2:16PM EDT | 1,560.00 | 3.66 | 3.50 | 3.90 | +1.29 | +54.43% | 25 | 17 | 26.04% |
| RUTW231031P01570000 | 2023-09-06 12:42PM EDT | 1,570.00 | 3.75 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 25.58% |
| RUTW231031P01580000 | 2023-09-22 3:51PM EDT | 1,580.00 | 4.62 | 4.30 | 4.60 | +2.69 | +139.38% | 47 | 14 | 24.94% |
| RUTW231031P01590000 | 2023-09-22 12:00PM EDT | 1,590.00 | 4.40 | 4.70 | 5.20 | +0.91 | +26.07% | 2 | 7 | 24.62% |
| RUTW231031P01600000 | 2023-09-22 3:51PM EDT | 1,600.00 | 5.62 | 5.30 | 5.60 | +0.89 | +18.82% | 67 | 21 | 24.00% |
| RUTW231031P01610000 | 2023-09-22 2:16PM EDT | 1,610.00 | 6.01 | 5.90 | 6.30 | +0.61 | +11.30% | 41 | 2 | 23.65% |
| RUTW231031P01620000 | 2023-09-22 9:30AM EDT | 1,620.00 | 6.07 | 6.40 | 7.00 | +0.30 | +5.20% | 5 | 20 | 23.22% |
| RUTW231031P01630000 | 2023-09-21 10:59AM EDT | 1,630.00 | 6.57 | 7.30 | 7.70 | 0.00 | - | 20 | 17 | 22.72% |
| RUTW231031P01640000 | 2023-09-21 1:39PM EDT | 1,640.00 | 6.67 | 8.10 | 8.60 | 0.00 | - | 16 | 81 | 22.31% |
| RUTW231031P01650000 | 2023-09-22 3:57PM EDT | 1,650.00 | 9.50 | 9.10 | 9.50 | +2.07 | +27.86% | 4 | 64 | 21.82% |
| RUTW231031P01660000 | 2023-09-22 1:20PM EDT | 1,660.00 | 9.21 | 10.20 | 10.70 | +0.05 | +0.55% | 18 | 47 | 21.48% |
| RUTW231031P01670000 | 2023-09-22 1:20PM EDT | 1,670.00 | 10.28 | 11.50 | 12.00 | +4.36 | +73.65% | 18 | 24 | 21.10% |
| RUTW231031P01680000 | 2023-09-21 3:59PM EDT | 1,680.00 | 13.55 | 13.00 | 13.40 | +0.16 | +1.19% | 1 | 473 | 20.69% |
| RUTW231031P01690000 | 2023-09-21 3:35PM EDT | 1,690.00 | 12.25 | 14.50 | 15.10 | -1.61 | -11.62% | 1 | 48 | 20.35% |
| RUTW231031P01700000 | 2023-09-22 2:16PM EDT | 1,700.00 | 17.03 | 16.30 | 16.90 | +1.91 | +12.63% | 4 | 76 | 19.96% |
| RUTW231031P01710000 | 2023-09-22 3:24PM EDT | 1,710.00 | 16.34 | 18.30 | 18.90 | -0.72 | -4.22% | 43 | 63 | 19.57% |
| RUTW231031P01720000 | 2023-09-21 3:19PM EDT | 1,720.00 | 19.05 | 20.50 | 21.20 | 0.00 | - | 76 | 145 | 19.21% |
| RUTW231031P01730000 | 2023-09-22 11:21AM EDT | 1,730.00 | 20.60 | 23.00 | 23.70 | -0.75 | -3.51% | 3 | 85 | 18.82% |
| RUTW231031P01740000 | 2023-09-22 3:22PM EDT | 1,740.00 | 23.09 | 25.70 | 26.40 | -2.88 | -11.09% | 19 | 106 | 18.39% |
| RUTW231031P01750000 | 2023-09-22 3:23PM EDT | 1,750.00 | 25.79 | 28.80 | 29.50 | -1.47 | -5.39% | 47 | 195 | 18.02% |
| RUTW231031P01760000 | 2023-09-22 2:16PM EDT | 1,760.00 | 32.10 | 32.10 | 32.80 | +2.26 | +7.57% | 11 | 169 | 17.58% |
| RUTW231031P01770000 | 2023-09-22 3:24PM EDT | 1,770.00 | 32.10 | 35.70 | 36.50 | -2.90 | -8.29% | 76 | 240 | 17.16% |
| RUTW231031P01780000 | 2023-09-22 2:54PM EDT | 1,780.00 | 39.24 | 39.80 | 40.60 | +2.53 | +6.89% | 40 | 615 | 16.75% |
| RUTW231031P01790000 | 2023-09-22 3:16PM EDT | 1,790.00 | 39.71 | 44.10 | 45.00 | -4.54 | -10.26% | 7 | 259 | 16.29% |
| RUTW231031P01800000 | 2023-09-22 3:23PM EDT | 1,800.00 | 44.56 | 49.00 | 49.80 | -1.72 | -3.72% | 90 | 875 | 15.82% |
| RUTW231031P01810000 | 2023-09-22 3:23PM EDT | 1,810.00 | 49.13 | 54.00 | 55.20 | -5.07 | -9.35% | 25 | 272 | 15.40% |
| RUTW231031P01820000 | 2023-09-22 3:24PM EDT | 1,820.00 | 54.53 | 59.60 | 60.80 | -5.17 | -8.66% | 80 | 1,137 | 14.85% |
| RUTW231031P01830000 | 2023-09-22 12:34PM EDT | 1,830.00 | 61.20 | 65.70 | 66.90 | -0.92 | -1.48% | 16 | 395 | 14.29% |
| RUTW231031P01840000 | 2023-09-22 3:18PM EDT | 1,840.00 | 66.86 | 72.10 | 73.30 | -1.43 | -2.09% | 40 | 739 | 13.59% |
| RUTW231031P01850000 | 2023-09-22 3:23PM EDT | 1,850.00 | 73.17 | 79.00 | 80.10 | -1.72 | -2.30% | 55 | 2,227 | 12.74% |
| RUTW231031P01860000 | 2023-09-21 3:19PM EDT | 1,860.00 | 81.05 | 85.90 | 87.80 | 0.00 | - | 44 | 255 | 12.06% |
| RUTW231031P01870000 | 2023-09-22 2:20PM EDT | 1,870.00 | 95.22 | 93.80 | 95.10 | +3.73 | +4.08% | 4 | 348 | 10.19% |
| RUTW231031P01880000 | 2023-09-22 12:34PM EDT | 1,880.00 | 96.64 | 101.40 | 103.80 | +0.79 | +0.82% | 4 | 136 | 8.27% |
| RUTW231031P01890000 | 2023-09-22 3:16PM EDT | 1,890.00 | 103.47 | 109.70 | 112.10 | +1.51 | +1.48% | 11 | 96 | 0.00% |
| RUTW231031P01900000 | 2023-09-22 10:33AM EDT | 1,900.00 | 109.04 | 118.20 | 120.80 | -2.22 | -2.00% | 2 | 202 | 0.00% |
| RUTW231031P01910000 | 2023-09-21 3:56PM EDT | 1,910.00 | 124.17 | 127.10 | 129.60 | 0.00 | - | 22 | 43 | 0.00% |
| RUTW231031P01920000 | 2023-09-21 3:41PM EDT | 1,920.00 | 130.60 | 136.10 | 138.70 | 0.00 | - | 42 | 69 | 0.00% |
| RUTW231031P01930000 | 2023-09-22 3:32PM EDT | 1,930.00 | 140.11 | 145.40 | 147.90 | +1.79 | +1.29% | 2 | 32 | 0.00% |
| RUTW231031P01940000 | 2023-09-21 11:45AM EDT | 1,940.00 | 143.73 | 154.70 | 157.30 | 0.00 | - | 1 | 25 | 0.00% |
| RUTW231031P01950000 | 2023-09-13 3:19PM EDT | 1,950.00 | 109.21 | 164.20 | 166.80 | 0.00 | - | 2 | 228 | 0.00% |
| RUTW231031P01960000 | 2023-09-11 1:11PM EDT | 1,960.00 | 100.85 | 173.80 | 176.40 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW231031P01970000 | 2023-09-21 11:33AM EDT | 1,970.00 | 172.60 | 183.50 | 186.10 | 0.00 | - | 1 | 52 | 0.00% |
| RUTW231031P01980000 | 2023-09-14 10:00AM EDT | 1,980.00 | 111.22 | 193.20 | 195.80 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW231031P01990000 | 2023-09-14 10:17AM EDT | 1,990.00 | 128.45 | 203.00 | 205.60 | 0.00 | - | 3 | 32 | 0.00% |
| RUTW231031P02000000 | 2023-09-14 10:17AM EDT | 2,000.00 | 137.51 | 212.80 | 215.40 | 0.00 | - | 3 | 25 | 0.00% |
| RUTW231031P02010000 | 2023-09-05 11:04AM EDT | 2,010.00 | 113.19 | 222.60 | 225.20 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW231031P02020000 | 2023-09-21 11:33AM EDT | 2,020.00 | 221.22 | 232.50 | 235.10 | 0.00 | - | 1 | 25 | 0.00% |
| RUTW231031P02030000 | 2023-08-24 11:40AM EDT | 2,030.00 | 170.20 | 242.30 | 245.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW231031P02040000 | 2023-09-01 9:31AM EDT | 2,040.00 | 109.75 | 252.20 | 254.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW231031P02050000 | 2023-09-01 2:47PM EDT | 2,050.00 | 125.08 | 262.10 | 264.70 | 0.00 | - | 5 | 22 | 0.00% |
| RUTW231031P02060000 | 2023-07-27 12:22PM EDT | 2,060.00 | 98.80 | 193.20 | 197.80 | 0.00 | - | - | 9 | 0.00% |
| RUTW231031P02070000 | 2023-07-27 10:33AM EDT | 2,070.00 | 105.30 | 202.60 | 207.10 | 0.00 | - | - | 14 | 0.00% |
| RUTW231031P02080000 | 2023-07-27 10:38AM EDT | 2,080.00 | 109.20 | 212.00 | 216.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW231031P02090000 | 2023-07-27 9:43AM EDT | 2,090.00 | 112.30 | 221.50 | 226.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW231031P02100000 | 2023-09-01 2:47PM EDT | 2,100.00 | 169.52 | 311.60 | 314.30 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW231031P02150000 | 2023-09-01 2:47PM EDT | 2,150.00 | 217.22 | 361.30 | 364.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW231031P02500000 | 2023-07-27 12:02PM EDT | 2,500.00 | 497.74 | 625.00 | 629.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
