Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Llamadas
31 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 900.00 | 3.50 | 0.00 | - | - | 45 |
| - | - | - | - | - | 950.00 | 3.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,000.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 0.40 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 1,150.00 | 0.25 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 1,200.00 | 0.30 | 0.00 | - | 1 | 70 |
| 726.78 | 0.00 | - | - | 50 | 1,250.00 | 0.35 | 0.00 | - | 1 | 78 |
| 677.83 | 0.00 | - | - | 50 | 1,300.00 | 0.55 | +0.10 | +22.22% | 1 | 33 |
| - | - | - | - | - | 1,350.00 | 0.85 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,400.00 | 0.90 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 1,450.00 | 1.25 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 1,480.00 | 5.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,490.00 | 25.75 | 0.00 | - | - | 0 |
| 368.23 | 0.00 | - | 1 | 1 | 1,500.00 | 1.89 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 1,510.00 | 2.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,520.00 | 2.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,530.00 | 2.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,540.00 | 3.19 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,550.00 | 1.76 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 1,560.00 | 3.66 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 1,570.00 | 3.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,580.00 | 4.60 | -0.02 | -0.43% | 10 | 55 |
| - | - | - | - | - | 1,590.00 | 5.08 | +0.68 | +15.45% | 47 | 7 |
| - | - | - | - | - | 1,600.00 | 5.39 | -0.23 | -4.09% | 37 | 74 |
| - | - | - | - | - | 1,610.00 | 6.56 | +0.55 | +9.15% | 5 | 41 |
| - | - | - | - | - | 1,620.00 | 6.07 | 0.00 | - | 5 | 25 |
| 347.80 | 0.00 | - | 1 | 2 | 1,630.00 | 6.57 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 1,640.00 | 6.67 | 0.00 | - | 16 | 81 |
| 329.49 | 0.00 | - | 1 | 1 | 1,650.00 | 9.50 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 1,660.00 | 11.30 | +2.09 | +22.69% | 10 | 65 |
| - | - | - | - | - | 1,670.00 | 10.28 | 0.00 | - | 18 | 32 |
| 195.45 | 0.00 | - | - | 0 | 1,680.00 | 13.55 | 0.00 | - | 1 | 474 |
| - | - | - | - | - | 1,690.00 | 12.62 | +0.37 | +3.02% | 13 | 49 |
| 258.90 | 0.00 | - | 1 | 1 | 1,700.00 | 14.95 | -2.08 | -12.21% | 3 | 77 |
| 163.36 | 0.00 | - | 1 | 2 | 1,710.00 | 16.86 | +0.52 | +3.18% | 45 | 106 |
| 263.20 | 0.00 | - | - | 1 | 1,720.00 | 18.90 | -0.15 | -0.79% | 41 | 145 |
| - | - | - | - | - | 1,730.00 | 19.84 | -0.76 | -3.69% | 2 | 84 |
| 141.30 | 0.00 | - | 1 | 204 | 1,740.00 | 23.13 | +0.04 | +0.17% | 3 | 105 |
| 70.20 | 0.00 | - | 27 | 145 | 1,750.00 | 25.23 | -0.56 | -2.17% | 26 | 209 |
| 57.43 | -35.90 | -38.47% | 2 | 21 | 1,760.00 | 28.74 | -3.36 | -10.47% | 3 | 165 |
| 57.98 | 0.00 | - | 39 | 41 | 1,770.00 | 32.22 | +0.12 | +0.37% | 5 | 312 |
| 45.36 | -32.53 | -41.76% | 4 | 12 | 1,780.00 | 35.32 | -3.92 | -9.99% | 43 | 591 |
| 75.78 | 0.00 | - | 2 | 1 | 1,790.00 | 44.17 | +4.46 | +11.23% | 2 | 258 |
| 38.44 | -12.69 | -24.82% | 1 | 13 | 1,800.00 | 45.44 | +0.88 | +1.97% | 14 | 862 |
| 35.67 | 0.00 | - | 47 | 87 | 1,810.00 | 48.16 | -0.97 | -1.97% | 5 | 278 |
| 30.95 | 0.00 | - | 27 | 284 | 1,820.00 | 53.81 | -0.72 | -1.32% | 117 | 1,075 |
| 34.48 | 0.00 | - | 2 | 13 | 1,830.00 | 59.46 | -1.74 | -2.84% | 11 | 385 |
| 22.65 | 0.00 | - | 9 | 28 | 1,840.00 | 66.86 | 0.00 | - | 40 | 717 |
| 16.39 | 0.00 | - | 2 | 192 | 1,850.00 | 74.38 | +1.21 | +1.65% | 50 | 2,182 |
| 16.15 | 0.00 | - | 31 | 75 | 1,860.00 | 81.05 | 0.00 | - | 44 | 255 |
| 11.45 | 0.00 | - | 12 | 33 | 1,870.00 | 88.96 | -6.26 | -6.57% | 11 | 344 |
| 11.40 | 0.00 | - | 6 | 18 | 1,880.00 | 112.45 | +15.81 | +16.36% | 5 | 134 |
| 7.31 | 0.00 | - | 23 | 90 | 1,890.00 | 103.47 | 0.00 | - | 11 | 96 |
| 6.11 | -0.03 | -0.49% | 3 | 103 | 1,900.00 | 123.00 | +13.96 | +12.80% | 2 | 202 |
| 4.85 | -0.15 | -3.00% | 3 | 72 | 1,910.00 | 124.17 | 0.00 | - | 22 | 43 |
| 3.71 | +0.10 | +2.77% | 22 | 58 | 1,920.00 | 131.25 | +0.65 | +0.50% | 5 | 69 |
| 3.00 | 0.00 | - | 12 | 123 | 1,930.00 | 136.74 | -3.37 | -2.41% | 1 | 34 |
| 2.47 | +0.06 | +2.49% | 12 | 83 | 1,940.00 | 165.63 | +21.90 | +15.24% | 1 | 25 |
| 2.00 | -0.10 | -4.76% | 5 | 503 | 1,950.00 | 109.21 | 0.00 | - | 2 | 228 |
| 1.55 | -0.25 | -13.89% | 30 | 281 | 1,960.00 | 100.85 | 0.00 | - | 2 | 6 |
| 1.30 | -0.22 | -14.47% | 25 | 707 | 1,970.00 | 172.60 | 0.00 | - | 1 | 52 |
| 1.89 | 0.00 | - | 1 | 51 | 1,980.00 | 111.22 | 0.00 | - | 2 | 3 |
| 1.04 | 0.00 | - | 2 | 22 | 1,990.00 | 128.45 | 0.00 | - | 3 | 32 |
| 0.70 | 0.00 | - | 18 | 75 | 2,000.00 | 137.51 | 0.00 | - | 3 | 25 |
| 1.83 | 0.00 | - | 36 | 62 | 2,010.00 | 113.19 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | 1 | 37 | 2,020.00 | 221.22 | 0.00 | - | 1 | 25 |
| 0.54 | 0.00 | - | 2 | 84 | 2,030.00 | 170.20 | 0.00 | - | 2 | 3 |
| 0.67 | 0.00 | - | 15 | 594 | 2,040.00 | 109.75 | 0.00 | - | 1 | 2 |
| 0.37 | -0.23 | -38.33% | 1 | 179 | 2,050.00 | 125.08 | 0.00 | - | 5 | 22 |
| 0.40 | 0.00 | - | 1 | 1,343 | 2,060.00 | 98.80 | 0.00 | - | - | 9 |
| 0.75 | 0.00 | - | 2 | 18 | 2,070.00 | 105.30 | 0.00 | - | - | 14 |
| 0.85 | 0.00 | - | 1 | 14 | 2,080.00 | 109.20 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 26 | 2,090.00 | 112.30 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 2 | 38 | 2,100.00 | 169.52 | 0.00 | - | 10 | 10 |
| 0.52 | 0.00 | - | 2 | 39 | 2,110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 2,150.00 | 217.22 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 2 | 6 | 2,200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 8 | 2,300.00 | - | - | - | - | - |
| - | - | - | - | - | 2,500.00 | 497.74 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
