Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C00400000 | 2023-09-14 12:13PM EDT | 400.00 | 1,462.03 | 1,382.60 | 1,385.30 | 0.00 | - | 2 | 166 | 111.13% |
| RUT231215C00500000 | 2023-09-07 11:22AM EDT | 500.00 | 1,350.79 | 1,283.70 | 1,286.60 | 0.00 | - | 2 | 142 | 83.20% |
| RUT231215C00550000 | 2023-07-10 11:49AM EDT | 550.00 | 1,336.86 | 1,380.90 | 1,384.30 | 0.00 | - | 2 | 2 | 320.27% |
| RUT231215C00600000 | 2023-02-24 3:59PM EDT | 600.00 | 1,294.80 | 1,131.00 | 1,146.30 | 0.00 | - | 2 | 2 | 0.00% |
| RUT231215C00650000 | 2023-02-28 2:08PM EDT | 650.00 | 1,267.30 | 1,118.70 | 1,127.10 | 0.00 | - | - | 6 | 0.00% |
| RUT231215C00700000 | 2023-02-28 10:54AM EDT | 700.00 | 1,215.60 | 1,070.90 | 1,079.30 | 0.00 | - | - | 4 | 0.00% |
| RUT231215C00800000 | 2023-05-12 12:39PM EDT | 800.00 | 943.79 | 1,072.90 | 1,079.30 | 0.00 | - | 1 | 1 | 187.93% |
| RUT231215C00900000 | 2023-05-12 12:38PM EDT | 900.00 | 847.97 | 976.30 | 982.70 | 0.00 | - | 1 | 1 | 167.95% |
| RUT231215C00950000 | 2023-09-26 11:58AM EDT | 950.00 | 829.34 | 839.40 | 842.30 | 0.00 | - | - | 1 | 75.21% |
| RUT231215C01000000 | 2023-09-20 4:00PM EDT | 1,000.00 | 814.00 | 790.10 | 793.00 | 0.00 | - | 1 | 16 | 71.27% |
| RUT231215C01050000 | 2021-02-12 4:56PM EDT | 1,050.00 | 1,235.50 | 1,151.50 | 1,175.50 | 0.00 | - | - | 5 | 318.81% |
| RUT231215C01100000 | 2022-06-21 9:53AM EDT | 1,100.00 | 652.76 | 768.00 | 792.00 | 0.00 | - | 11 | 14 | 130.16% |
| RUT231215C01150000 | 2022-06-21 9:53AM EDT | 1,150.00 | 611.51 | 723.50 | 747.50 | 0.00 | - | 11 | 14 | 124.69% |
| RUT231215C01200000 | 2023-08-28 12:31PM EDT | 1,200.00 | 683.12 | 588.70 | 591.10 | 0.00 | - | 1,000 | 1,000 | 50.80% |
| RUT231215C01250000 | 2023-07-03 12:18PM EDT | 1,250.00 | 663.23 | 733.10 | 737.00 | 0.00 | - | 1 | 8 | 154.42% |
| RUT231215C01300000 | 2023-07-03 12:12PM EDT | 1,300.00 | 617.03 | 686.00 | 689.80 | 0.00 | - | 2 | 19 | 146.06% |
| RUT231215C01350000 | 2023-04-10 12:21PM EDT | 1,350.00 | 460.98 | 455.00 | 461.10 | 0.00 | - | 122 | 88 | 52.97% |
| RUT231215C01400000 | 2023-05-12 1:41PM EDT | 1,400.00 | 388.22 | 501.00 | 507.20 | 0.00 | - | 2 | 69 | 93.88% |
| RUT231215C01450000 | 2023-09-27 11:16AM EDT | 1,450.00 | 348.09 | 350.00 | 352.70 | 0.00 | - | 1 | 13 | 39.33% |
| RUT231215C01500000 | 2023-09-28 12:44PM EDT | 1,500.00 | 320.56 | 302.40 | 305.10 | 0.00 | - | 1 | 1,041 | 36.02% |
| RUT231215C01550000 | 2023-06-26 12:54PM EDT | 1,550.00 | 322.91 | 459.00 | 462.40 | 0.00 | - | 35 | 183 | 110.00% |
| RUT231215C01600000 | 2023-09-27 11:10AM EDT | 1,600.00 | 210.10 | 210.60 | 213.20 | -1.79 | -0.84% | 6 | 1,446 | 30.13% |
| RUT231215C01650000 | 2023-09-21 10:12AM EDT | 1,650.00 | 167.20 | 167.50 | 170.10 | -6.35 | -3.66% | 3 | 547 | 27.60% |
| RUT231215C01700000 | 2023-09-28 9:53AM EDT | 1,700.00 | 133.34 | 127.90 | 129.70 | 0.00 | - | 2 | 1,952 | 25.25% |
| RUT231215C01750000 | 2023-09-28 12:44PM EDT | 1,750.00 | 104.76 | 92.10 | 93.50 | 0.00 | - | 1 | 1,077 | 23.20% |
| RUT231215C01760000 | 2023-09-20 2:57PM EDT | 1,760.00 | 116.42 | 85.50 | 86.80 | 0.00 | - | - | 32 | 22.80% |
| RUT231215C01770000 | 2023-09-29 3:29PM EDT | 1,770.00 | 80.29 | 79.30 | 80.40 | -0.14 | -0.17% | 10 | 102 | 22.44% |
| RUT231215C01780000 | 2023-09-27 9:46AM EDT | 1,780.00 | 70.10 | 73.20 | 74.20 | 0.00 | - | 8 | 590 | 22.07% |
| RUT231215C01790000 | 2023-09-27 4:01PM EDT | 1,790.00 | 66.50 | 67.40 | 68.30 | 0.00 | - | 737 | 893 | 21.74% |
| RUT231215C01800000 | 2023-09-29 3:29PM EDT | 1,800.00 | 62.50 | 61.70 | 62.60 | -6.60 | -9.55% | 606 | 6,907 | 21.39% |
| RUT231215C01810000 | 2023-09-29 1:53PM EDT | 1,810.00 | 55.80 | 56.40 | 57.20 | -6.14 | -9.91% | 3 | 1,159 | 21.07% |
| RUT231215C01820000 | 2023-09-28 3:37PM EDT | 1,820.00 | 56.50 | 56.20 | 57.00 | +56.50 | - | 30 | 0 | 22.29% |
| RUT231215C01830000 | 2023-09-21 3:49PM EDT | 1,830.00 | 50.10 | 46.50 | 47.20 | 0.00 | - | - | 80 | 20.45% |
| RUT231215C01840000 | 2023-09-29 10:03AM EDT | 1,840.00 | 47.66 | 42.00 | 42.80 | +2.06 | +4.52% | 3 | 34 | 20.21% |
| RUT231215C01850000 | 2023-09-29 11:53AM EDT | 1,850.00 | 39.05 | 37.80 | 38.50 | -2.15 | -5.22% | 3 | 7,121 | 19.93% |
| RUT231215C01860000 | 2023-09-27 1:33PM EDT | 1,860.00 | 30.38 | 33.80 | 34.40 | 0.00 | - | 2 | 503 | 19.63% |
| RUT231215C01870000 | 2023-09-29 10:22AM EDT | 1,870.00 | 32.21 | 30.10 | 30.70 | +2.78 | +9.45% | 1 | 674 | 19.38% |
| RUT231215C01880000 | 2023-09-29 11:53AM EDT | 1,880.00 | 27.65 | 26.70 | 27.30 | -0.65 | -2.30% | 10 | 3,179 | 19.14% |
| RUT231215C01890000 | 2023-09-29 4:14PM EDT | 1,890.00 | 24.00 | 23.60 | 24.20 | -3.60 | -13.04% | 5 | 256 | 18.93% |
| RUT231215C01900000 | 2023-09-29 11:08AM EDT | 1,900.00 | 22.60 | 20.80 | 21.30 | -1.09 | -4.60% | 4 | 4,853 | 18.70% |
| RUT231215C01910000 | 2023-09-28 3:36PM EDT | 1,910.00 | 20.60 | 18.20 | 18.70 | 0.00 | - | 10 | 715 | 18.50% |
| RUT231215C01920000 | 2023-09-29 3:17PM EDT | 1,920.00 | 16.07 | 15.90 | 16.30 | +1.27 | +8.58% | 10 | 892 | 18.29% |
| RUT231215C01930000 | 2023-09-29 3:17PM EDT | 1,930.00 | 14.01 | 13.80 | 14.20 | -1.69 | -10.76% | 15 | 254 | 18.11% |
| RUT231215C01940000 | 2023-09-26 1:20PM EDT | 1,940.00 | 11.33 | 11.90 | 12.30 | 0.00 | - | 1 | 42 | 17.94% |
| RUT231215C01950000 | 2023-09-28 3:49PM EDT | 1,950.00 | 11.82 | 10.30 | 10.70 | 0.00 | - | 224 | 2,658 | 17.83% |
| RUT231215C01960000 | 2023-09-28 3:49PM EDT | 1,960.00 | 10.27 | 8.70 | 9.20 | 0.00 | - | 31 | 269 | 17.67% |
| RUT231215C01970000 | 2023-09-28 3:28PM EDT | 1,970.00 | 9.42 | 7.40 | 7.90 | 0.00 | - | 10 | 747 | 17.55% |
| RUT231215C01980000 | 2023-09-29 11:16AM EDT | 1,980.00 | 7.30 | 6.50 | 6.80 | +0.50 | +7.35% | 3 | 408 | 17.45% |
| RUT231215C01990000 | 2023-09-29 10:10AM EDT | 1,990.00 | 6.26 | 5.50 | 5.80 | -0.23 | -3.54% | 1 | 1,697 | 17.34% |
| RUT231215C02000000 | 2023-09-29 4:07PM EDT | 2,000.00 | 4.69 | 4.60 | 5.00 | -0.91 | -16.25% | 1 | 4,291 | 17.30% |
| RUT231215C02010000 | 2023-09-28 11:31AM EDT | 2,010.00 | 4.80 | 3.90 | 4.30 | 0.00 | - | 3 | 812 | 17.25% |
| RUT231215C02020000 | 2023-09-06 12:13PM EDT | 2,020.00 | 19.30 | 3.30 | 3.70 | 0.00 | - | 12 | 18 | 17.23% |
| RUT231215C02030000 | 2023-09-08 1:59PM EDT | 2,030.00 | 13.40 | 2.90 | 3.20 | 0.00 | - | 3 | 42 | 17.23% |
| RUT231215C02040000 | 2023-09-28 11:31AM EDT | 2,040.00 | 3.02 | 2.45 | 2.80 | 0.00 | - | 3 | 375 | 17.28% |
| RUT231215C02050000 | 2023-09-29 4:07PM EDT | 2,050.00 | 2.24 | 2.10 | 2.50 | -0.66 | -22.76% | 23 | 1,227 | 17.40% |
| RUT231215C02100000 | 2023-09-29 3:45PM EDT | 2,100.00 | 1.12 | 1.10 | 1.25 | -0.27 | -19.42% | 1 | 2,996 | 17.62% |
| RUT231215C02150000 | 2023-09-27 2:19PM EDT | 2,150.00 | 0.72 | 0.50 | 0.90 | 0.00 | - | 50 | 1,874 | 18.81% |
| RUT231215C02200000 | 2023-09-28 3:42PM EDT | 2,200.00 | 0.47 | 0.25 | 0.55 | 0.00 | - | 2 | 3,130 | 19.46% |
| RUT231215C02250000 | 2023-09-18 9:30AM EDT | 2,250.00 | 0.77 | 0.10 | 0.35 | 0.00 | - | 60 | 707 | 20.15% |
| RUT231215C02300000 | 2023-09-22 10:53AM EDT | 2,300.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 1,951 | 21.45% |
| RUT231215C02350000 | 2023-08-15 3:50PM EDT | 2,350.00 | 1.30 | 0.30 | 0.45 | 0.00 | - | 1 | 724 | 24.10% |
| RUT231215C02400000 | 2023-09-26 1:10PM EDT | 2,400.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 240 | 454 | 23.58% |
| RUT231215C02450000 | 2023-09-18 10:32AM EDT | 2,450.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 98 | 25.05% |
| RUT231215C02500000 | 2023-09-22 11:00AM EDT | 2,500.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 145 | 1,947 | 26.44% |
| RUT231215C02550000 | 2023-08-07 2:15PM EDT | 2,550.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 61 | 247 | 29.85% |
| RUT231215C02600000 | 2023-08-16 1:08PM EDT | 2,600.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 25 | 62 | 29.81% |
| RUT231215C02650000 | 2023-04-19 9:30AM EDT | 2,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| RUT231215C02700000 | 2023-08-21 2:59PM EDT | 2,700.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 31.74% |
| RUT231215C02750000 | 2022-12-23 2:49PM EDT | 2,750.00 | 3.30 | 1.20 | 2.85 | 0.00 | - | 5 | 10 | 44.89% |
| RUT231215C02800000 | 2023-03-31 3:31PM EDT | 2,800.00 | 0.41 | 0.00 | 0.90 | 0.00 | - | 1 | 36 | 39.98% |
| RUT231215C02850000 | 2022-03-03 4:03PM EDT | 2,850.00 | 33.60 | 35.00 | 45.00 | 0.00 | - | 1 | 11 | 80.82% |
| RUT231215C02900000 | 2023-08-23 10:11AM EDT | 2,900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 66 | 34.47% |
| RUT231215C02950000 | 2023-03-31 3:31PM EDT | 2,950.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 43.34% |
| RUT231215C03000000 | 2023-08-29 2:59PM EDT | 3,000.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 63 | 37.87% |
| RUT231215C03050000 | 2023-08-01 1:27PM EDT | 3,050.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 41.46% |
| RUT231215C03100000 | 2023-06-20 11:28AM EDT | 3,100.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 44.26% |
| RUT231215C03150000 | 2023-08-02 1:58PM EDT | 3,150.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 150 | 238 | 42.92% |
| RUT231215C03200000 | 2023-08-02 1:52PM EDT | 3,200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 142 | 43.95% |
| RUT231215C03250000 | 2023-06-29 1:12PM EDT | 3,250.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 45.75% |
| RUT231215C03300000 | 2023-07-10 2:25PM EDT | 3,300.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 40 | 46.00% |
| RUT231215C03350000 | 2023-08-03 12:12PM EDT | 3,350.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 46.09% |
| RUT231215C03400000 | 2023-09-11 10:08AM EDT | 3,400.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 342 | 45.90% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P00400000 | 2023-09-19 3:42PM EDT | 400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 102.73% |
| RUT231215P00500000 | 2023-09-26 3:50PM EDT | 500.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 89.84% |
| RUT231215P00550000 | 2023-09-07 11:23AM EDT | 550.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 9 | 83.30% |
| RUT231215P00600000 | 2023-06-07 12:43PM EDT | 600.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | 5 | 10 | 86.57% |
| RUT231215P00650000 | 2023-09-07 11:17AM EDT | 650.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 71.88% |
| RUT231215P00700000 | 2023-08-30 10:49AM EDT | 700.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 68.07% |
| RUT231215P00750000 | 2023-08-18 9:35AM EDT | 750.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 63.28% |
| RUT231215P00800000 | 2023-08-16 12:12PM EDT | 800.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 4 | 10 | 60.55% |
| RUT231215P00850000 | 2023-08-16 12:12PM EDT | 850.00 | 0.75 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 57.57% |
| RUT231215P00900000 | 2023-08-17 2:52PM EDT | 900.00 | 1.01 | 0.20 | 0.45 | 0.00 | - | 2 | 584 | 55.37% |
| RUT231215P00950000 | 2023-08-17 2:52PM EDT | 950.00 | 1.32 | 0.35 | 0.45 | 0.00 | - | 1 | 861 | 52.39% |
| RUT231215P01000000 | 2023-09-29 11:36AM EDT | 1,000.00 | 0.50 | 0.40 | 0.70 | -0.25 | -33.33% | 1 | 1,748 | 50.15% |
| RUT231215P01050000 | 2023-07-31 12:50PM EDT | 1,050.00 | 1.40 | 0.85 | 1.30 | 0.00 | - | 37 | 350 | 50.12% |
| RUT231215P01100000 | 2023-09-29 10:00AM EDT | 1,100.00 | 0.70 | 0.70 | 1.00 | -1.25 | -64.10% | 16 | 815 | 45.70% |
| RUT231215P01150000 | 2023-06-06 3:18PM EDT | 1,150.00 | 5.61 | 4.20 | 4.60 | 0.00 | - | 1 | 23 | 52.39% |
| RUT231215P01200000 | 2023-09-14 11:25AM EDT | 1,200.00 | 1.07 | 1.15 | 1.40 | 0.00 | - | 7 | 534 | 40.03% |
| RUT231215P01250000 | 2023-09-26 9:51AM EDT | 1,250.00 | 1.89 | 1.55 | 1.85 | 0.00 | - | 1 | 291 | 37.88% |
| RUT231215P01300000 | 2023-09-29 3:45PM EDT | 1,300.00 | 2.21 | 2.00 | 2.40 | -0.19 | -7.92% | 4 | 1,308 | 35.65% |
| RUT231215P01350000 | 2023-09-25 12:23PM EDT | 1,350.00 | 3.10 | 2.65 | 3.10 | 0.00 | - | 10 | 1,031 | 33.40% |
| RUT231215P01400000 | 2023-09-28 10:13AM EDT | 1,400.00 | 3.22 | 3.50 | 4.00 | -0.98 | -23.33% | 1 | 1,844 | 31.14% |
| RUT231215P01450000 | 2023-09-28 2:10PM EDT | 1,450.00 | 5.10 | 4.80 | 5.30 | 0.00 | - | 11 | 4,228 | 29.02% |
| RUT231215P01500000 | 2023-09-29 1:20PM EDT | 1,500.00 | 7.20 | 6.70 | 7.10 | +0.40 | +5.88% | 39 | 9,246 | 26.93% |
| RUT231215P01550000 | 2023-09-29 11:56AM EDT | 1,550.00 | 9.20 | 9.40 | 9.90 | -0.79 | -7.91% | 26 | 2,978 | 25.05% |
| RUT231215P01600000 | 2023-09-29 2:45PM EDT | 1,600.00 | 14.31 | 13.60 | 14.10 | -3.79 | -20.94% | 4 | 9,089 | 23.29% |
| RUT231215P01610000 | 2023-09-27 12:27PM EDT | 1,610.00 | 19.80 | 14.70 | 15.10 | 0.00 | - | 27 | 42 | 22.91% |
| RUT231215P01620000 | 2023-09-27 3:33PM EDT | 1,620.00 | 18.10 | 15.80 | 16.30 | 0.00 | - | 39 | 138 | 22.60% |
| RUT231215P01630000 | 2023-09-29 12:52PM EDT | 1,630.00 | 16.90 | 17.10 | 17.50 | 0.00 | - | 3 | 41 | 22.24% |
| RUT231215P01640000 | 2023-09-29 12:52PM EDT | 1,640.00 | 18.20 | 18.40 | 18.90 | -2.70 | -12.92% | 3 | 14 | 21.93% |
| RUT231215P01650000 | 2023-09-29 10:10AM EDT | 1,650.00 | 16.91 | 19.90 | 20.40 | -2.64 | -13.50% | 1 | 5,718 | 21.61% |
| RUT231215P01660000 | 2023-09-29 4:14PM EDT | 1,660.00 | 22.00 | 21.50 | 22.00 | +0.96 | +4.56% | 227 | 631 | 21.29% |
| RUT231215P01670000 | 2023-09-29 3:18PM EDT | 1,670.00 | 23.00 | 23.20 | 23.70 | 0.00 | - | 58 | 18 | 20.96% |
| RUT231215P01680000 | 2023-09-28 1:57PM EDT | 1,680.00 | 24.77 | 25.00 | 25.60 | 0.00 | - | 20 | 42 | 20.66% |
| RUT231215P01690000 | 2023-09-29 1:28PM EDT | 1,690.00 | 27.46 | 27.00 | 27.70 | +0.51 | +1.89% | 10 | 326 | 20.37% |
| RUT231215P01700000 | 2023-09-29 3:45PM EDT | 1,700.00 | 30.68 | 29.20 | 29.80 | +1.64 | +5.65% | 30 | 13,531 | 20.03% |
| RUT231215P01710000 | 2023-09-29 3:29PM EDT | 1,710.00 | 31.71 | 31.50 | 32.10 | +1.97 | +6.62% | 35 | 60 | 19.70% |
| RUT231215P01720000 | 2023-09-28 3:03PM EDT | 1,720.00 | 32.41 | 34.00 | 34.60 | 0.00 | - | 10 | 26 | 19.37% |
| RUT231215P01730000 | 2023-09-29 1:28PM EDT | 1,730.00 | 36.78 | 36.60 | 37.20 | +2.22 | +6.42% | 42 | 210 | 19.02% |
| RUT231215P01740000 | 2023-09-29 3:27PM EDT | 1,740.00 | 40.04 | 39.50 | 40.20 | +1.56 | +4.05% | 15 | 127 | 18.74% |
| RUT231215P01750000 | 2023-09-29 3:45PM EDT | 1,750.00 | 44.36 | 42.50 | 43.30 | +2.94 | +7.10% | 7 | 5,250 | 18.41% |
| RUT231215P01760000 | 2023-09-29 1:51PM EDT | 1,760.00 | 45.93 | 45.80 | 46.60 | +1.44 | +3.24% | 87 | 60 | 18.08% |
| RUT231215P01770000 | 2023-09-29 3:29PM EDT | 1,770.00 | 49.37 | 49.30 | 50.10 | +2.68 | +5.74% | 28 | 136 | 17.73% |
| RUT231215P01780000 | 2023-09-29 3:27PM EDT | 1,780.00 | 53.63 | 53.00 | 53.80 | +4.33 | +8.78% | 27 | 648 | 17.36% |
| RUT231215P01790000 | 2023-09-29 3:45PM EDT | 1,790.00 | 59.26 | 57.00 | 57.80 | +5.36 | +9.94% | 8 | 975 | 17.01% |
| RUT231215P01800000 | 2023-09-29 3:29PM EDT | 1,800.00 | 61.50 | 61.30 | 62.00 | +2.00 | +3.36% | 616 | 7,444 | 16.63% |
| RUT231215P01810000 | 2023-09-29 9:46AM EDT | 1,810.00 | 59.31 | 65.80 | 66.60 | -2.81 | -4.52% | 32 | 1,047 | 16.28% |
| RUT231215P01820000 | 2023-09-29 10:57AM EDT | 1,820.00 | 62.00 | 70.50 | 71.40 | -4.50 | -6.77% | 39 | 82 | 15.89% |
| RUT231215P01830000 | 2023-09-28 12:36PM EDT | 1,830.00 | 67.54 | 75.60 | 76.50 | 0.00 | - | 2 | 121 | 15.49% |
| RUT231215P01840000 | 2023-09-28 12:36PM EDT | 1,840.00 | 72.37 | 80.90 | 81.90 | 0.00 | - | 2 | 56 | 15.08% |
| RUT231215P01850000 | 2023-09-29 3:14PM EDT | 1,850.00 | 86.25 | 86.40 | 87.70 | +4.75 | +5.83% | 6 | 9,388 | 14.67% |
| RUT231215P01860000 | 2023-09-28 11:30AM EDT | 1,860.00 | 88.11 | 92.30 | 93.70 | 0.00 | - | 3 | 546 | 14.20% |
| RUT231215P01870000 | 2023-09-25 9:50AM EDT | 1,870.00 | 105.38 | 98.40 | 99.90 | 0.00 | - | 22 | 831 | 13.65% |
| RUT231215P01880000 | 2023-09-25 1:57PM EDT | 1,880.00 | 105.31 | 104.80 | 106.40 | 0.00 | - | 4 | 1,263 | 13.03% |
| RUT231215P01890000 | 2023-09-28 11:30AM EDT | 1,890.00 | 106.76 | 111.50 | 113.20 | 0.00 | - | 3 | 350 | 12.31% |
| RUT231215P01900000 | 2023-09-29 12:44PM EDT | 1,900.00 | 113.38 | 118.50 | 120.30 | +1.54 | +1.38% | 158 | 6,578 | 11.43% |
| RUT231215P01910000 | 2023-09-01 10:11AM EDT | 1,910.00 | 55.30 | 125.70 | 127.60 | 0.00 | - | 1 | 40 | 10.15% |
| RUT231215P01920000 | 2023-09-08 3:47PM EDT | 1,920.00 | 92.01 | 133.40 | 135.20 | 0.00 | - | 2 | 36 | 7.39% |
| RUT231215P01930000 | 2023-09-25 11:05AM EDT | 1,930.00 | 150.01 | 141.00 | 143.00 | 0.00 | - | 4 | 1,051 | 0.00% |
| RUT231215P01940000 | 2023-09-11 2:32PM EDT | 1,940.00 | 96.97 | 148.80 | 151.40 | 0.00 | - | 1 | 12 | 0.00% |
| RUT231215P01950000 | 2023-09-27 3:11PM EDT | 1,950.00 | 158.76 | 157.00 | 159.70 | 0.00 | - | 334 | 1,962 | 0.00% |
| RUT231215P01960000 | 2023-09-05 12:30PM EDT | 1,960.00 | 91.50 | 165.40 | 168.10 | 0.00 | - | 5 | 47 | 0.00% |
| RUT231215P01970000 | 2023-09-27 11:07AM EDT | 1,970.00 | 181.17 | 174.00 | 176.80 | 0.00 | - | 500 | 338 | 0.00% |
| RUT231215P01980000 | 2023-09-22 11:59AM EDT | 1,980.00 | 186.10 | 182.80 | 185.60 | 0.00 | - | 2 | 20 | 0.00% |
| RUT231215P01990000 | 2023-09-25 11:05AM EDT | 1,990.00 | 201.58 | 191.70 | 194.50 | 0.00 | - | 2 | 6 | 0.00% |
| RUT231215P02000000 | 2023-09-27 3:45PM EDT | 2,000.00 | 209.60 | 200.80 | 203.60 | 0.00 | - | 45 | 4,013 | 0.00% |
| RUT231215P02010000 | 2023-09-11 10:22AM EDT | 2,010.00 | 142.10 | 210.00 | 212.80 | 0.00 | - | 1 | 104 | 0.00% |
| RUT231215P02020000 | 2023-07-27 9:44AM EDT | 2,020.00 | 85.90 | 160.10 | 162.20 | 0.00 | - | - | 4 | 0.00% |
| RUT231215P02030000 | 2023-08-31 9:31AM EDT | 2,030.00 | 128.30 | 228.60 | 231.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUT231215P02040000 | 2023-07-27 3:16PM EDT | 2,040.00 | 112.20 | 174.80 | 178.80 | 0.00 | - | - | 24 | 0.00% |
| RUT231215P02050000 | 2023-08-28 12:50PM EDT | 2,050.00 | 169.70 | 252.40 | 254.70 | 0.00 | - | 1 | 597 | 0.00% |
| RUT231215P02100000 | 2023-09-12 3:59PM EDT | 2,100.00 | 228.13 | 295.70 | 298.50 | 0.00 | - | 2 | 1,668 | 0.00% |
| RUT231215P02150000 | 2023-09-13 12:16PM EDT | 2,150.00 | 282.81 | 344.60 | 347.40 | 0.00 | - | 1 | 452 | 0.00% |
| RUT231215P02200000 | 2023-09-22 11:00AM EDT | 2,200.00 | 390.10 | 393.70 | 396.60 | 0.00 | - | 2 | 1,409 | 0.00% |
| RUT231215P02250000 | 2023-09-19 3:20PM EDT | 2,250.00 | 399.62 | 443.10 | 445.90 | 0.00 | - | 1 | 142 | 0.00% |
| RUT231215P02300000 | 2023-06-20 1:13PM EDT | 2,300.00 | 392.11 | 299.20 | 302.10 | 0.00 | - | 2 | 224 | 0.00% |
| RUT231215P02350000 | 2021-11-18 1:31PM EDT | 2,350.00 | 305.75 | 381.50 | 405.50 | 0.00 | - | 1 | 14 | 0.00% |
| RUT231215P02400000 | 2022-08-12 3:35PM EDT | 2,400.00 | 401.06 | 473.00 | 497.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT231215P02450000 | 2022-05-17 2:19PM EDT | 2,450.00 | 588.78 | 713.00 | 737.00 | 0.00 | - | 1 | 2 | 71.72% |
| RUT231215P02500000 | 2023-02-03 1:16PM EDT | 2,500.00 | 435.15 | 485.00 | 508.50 | 0.00 | - | 2 | 4 | 0.00% |
| RUT231215P02550000 | 2022-09-16 11:39AM EDT | 2,550.00 | 682.10 | 757.00 | 781.00 | 0.00 | - | 1 | 1 | 53.17% |
| RUT231215P02600000 | 2023-06-27 1:09PM EDT | 2,600.00 | 700.80 | 599.20 | 602.90 | 0.00 | - | 2 | 7 | 0.00% |
| RUT231215P02800000 | 2022-09-29 12:37PM EDT | 2,800.00 | 1,020.03 | 830.00 | 854.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUT231215P02850000 | 2021-04-05 12:44PM EDT | 2,850.00 | 692.10 | 697.00 | 721.00 | 0.00 | - | - | 6 | 0.00% |
| RUT231215P02900000 | 2022-11-16 3:07PM EDT | 2,900.00 | 925.00 | 1,018.50 | 1,042.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT231215P03000000 | 2023-08-29 2:57PM EDT | 3,000.00 | 1,064.66 | 1,174.60 | 1,177.40 | 0.00 | - | 3 | 4 | 0.00% |
| RUT231215P03050000 | 2023-05-15 2:00PM EDT | 3,050.00 | 1,214.17 | 1,100.60 | 1,107.90 | 0.00 | - | - | 1 | 0.00% |
| RUT231215P03100000 | 2023-05-15 1:58PM EDT | 3,100.00 | 1,262.81 | 1,149.20 | 1,156.50 | 0.00 | - | 2 | 6 | 0.00% |
| RUT231215P03150000 | 2023-05-15 1:52PM EDT | 3,150.00 | 1,312.62 | 1,197.80 | 1,205.10 | 0.00 | - | - | 61 | 0.00% |
| RUT231215P03200000 | 2023-05-22 2:46PM EDT | 3,200.00 | 1,322.57 | 1,262.60 | 1,268.90 | 0.00 | - | 1 | 32 | 0.00% |
| RUT231215P03250000 | 2023-05-22 2:54PM EDT | 3,250.00 | 1,367.90 | 1,311.20 | 1,317.60 | 0.00 | - | 1 | 2 | 0.00% |
| RUT231215P03300000 | 2023-07-10 11:40AM EDT | 3,300.00 | 1,347.96 | 1,311.00 | 1,314.50 | 0.00 | - | 2 | 22 | 0.00% |
| RUT231215P03350000 | 2023-09-07 11:35AM EDT | 3,350.00 | 1,453.70 | 1,529.90 | 1,532.80 | 0.00 | - | 7 | 147 | 0.00% |
| RUT231215P03400000 | 2023-09-14 12:13PM EDT | 3,400.00 | 1,495.48 | 1,579.30 | 1,582.30 | 0.00 | - | 2 | 71 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
