Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.42 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1,334.00 | 0.00 | - | - | 7 | 500.00 | 4.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 600.00 | 9.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 4.30 | 0.00 | - | 2 | 4 |
| 972.48 | 0.00 | - | 1 | 0 | 800.00 | 14.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 7.00 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 950.00 | 7.40 | 0.00 | - | - | 500 |
| 913.28 | 0.00 | - | 1 | 14 | 1,000.00 | 6.89 | 0.00 | - | 1 | 995 |
| 1,235.50 | 0.00 | - | - | 5 | 1,050.00 | 8.24 | 0.00 | - | 5 | 51 |
| 652.76 | 0.00 | - | 11 | 14 | 1,100.00 | 9.98 | 0.00 | - | 6 | 815 |
| 611.51 | 0.00 | - | 11 | 14 | 1,150.00 | 11.77 | 0.00 | - | 1 | 13 |
| 587.40 | 0.00 | - | 1 | 1 | 1,200.00 | 14.00 | 0.00 | - | 1 | 288 |
| 647.80 | 0.00 | - | 6 | 6 | 1,250.00 | 16.00 | 0.00 | - | 5 | 79 |
| 641.00 | 0.00 | - | 3 | 16 | 1,300.00 | 29.29 | 0.00 | - | 7 | 1,144 |
| 627.14 | +30.24 | +5.07% | 40 | 7 | 1,350.00 | 67.45 | 0.00 | - | 600 | 622 |
| - | - | - | - | - | 1,400.00 | 31.88 | 0.00 | - | 1 | 1,307 |
| 537.15 | -190.35 | -26.16% | 20 | 1 | 1,450.00 | 30.03 | 0.00 | - | 209 | 2,191 |
| 441.88 | 0.00 | - | 2 | 380 | 1,500.00 | 39.72 | 0.00 | - | 2 | 3,477 |
| 455.15 | +117.05 | +34.62% | 10 | 101 | 1,550.00 | 43.71 | 0.00 | - | 3 | 1,415 |
| 355.00 | 0.00 | - | 500 | 510 | 1,600.00 | 50.50 | 0.00 | - | 245 | 2,523 |
| 258.43 | 0.00 | - | 180 | 285 | 1,650.00 | 63.11 | 0.00 | - | 1 | 3,299 |
| 335.64 | +12.06 | +3.73% | 1,014 | 1,407 | 1,700.00 | 64.86 | -4.92 | -7.05% | 2,192 | 4,437 |
| 294.31 | +7.74 | +2.70% | 101 | 422 | 1,750.00 | 90.60 | 0.00 | - | 5 | 1,624 |
| 258.18 | +22.36 | +9.48% | 3 | 1,988 | 1,800.00 | 98.07 | 0.00 | - | 350 | 3,052 |
| 194.45 | 0.00 | - | 115 | 2,474 | 1,850.00 | 128.00 | 0.00 | - | 241 | 1,836 |
| 160.45 | 0.00 | - | 560 | 2,740 | 1,900.00 | 118.40 | -1.66 | -1.38% | 15 | 4,374 |
| 168.89 | +9.97 | +6.27% | 63 | 1,861 | 1,950.00 | 136.61 | -0.59 | -0.43% | 63 | 1,562 |
| 123.06 | 0.00 | - | 500 | 2,809 | 2,000.00 | 197.67 | 0.00 | - | 2 | 2,798 |
| 100.60 | 0.00 | - | 17 | 441 | 2,050.00 | 181.87 | 0.00 | - | 1 | 468 |
| 86.57 | 0.00 | - | 434 | 2,761 | 2,100.00 | 227.10 | 0.00 | - | 4 | 1,393 |
| 67.67 | +3.77 | +5.90% | 1 | 985 | 2,150.00 | 272.00 | 0.00 | - | 18 | 450 |
| 54.90 | +4.90 | +9.80% | 10 | 1,794 | 2,200.00 | 330.20 | 0.00 | - | 1 | 1,390 |
| 38.20 | -1.44 | -3.63% | 3 | 212 | 2,250.00 | 276.06 | 0.00 | - | 7 | 134 |
| 29.44 | 0.00 | - | 1 | 394 | 2,300.00 | 418.09 | 0.00 | - | 2 | 223 |
| 18.47 | 0.00 | - | 120 | 976 | 2,350.00 | 305.75 | 0.00 | - | 1 | 14 |
| 12.20 | 0.00 | - | 28 | 64 | 2,400.00 | 401.06 | 0.00 | - | 1 | 8 |
| 10.27 | 0.00 | - | 5 | 11 | 2,450.00 | 588.78 | 0.00 | - | 1 | 2 |
| 7.39 | 0.00 | - | 5 | 1,840 | 2,500.00 | 505.10 | -63.08 | -11.10% | 1 | 3 |
| 5.24 | +0.13 | +2.54% | 1 | 239 | 2,550.00 | 682.10 | 0.00 | - | 1 | 1 |
| 3.92 | 0.00 | - | 2 | 9 | 2,600.00 | 558.00 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 20 | 10 | 2,650.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 8 | 2,700.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 10 | 2,750.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 36 | 2,800.00 | 1,020.03 | 0.00 | - | 2 | 5 |
| 33.60 | 0.00 | - | 1 | 11 | 2,850.00 | 692.10 | 0.00 | - | - | 6 |
| 2.24 | 0.00 | - | 1 | 16 | 2,900.00 | 925.00 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 1 | 3 | 2,950.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 32 | 3,000.00 | 1,142.89 | 0.00 | - | 2 | 1 |
| 52.90 | 0.00 | - | 4 | 8 | 3,050.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 1 | 2 | 3,100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 24 | 3,150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 54 | 3,200.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 1,053.00 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 6 | 6 | 3,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 106 | 3,350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 297 | 3,400.00 | 1,484.29 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
