U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,931.94+46.22 (+2.45%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,481.420.00-13400.000.050.00-14
1,334.000.00--7500.004.400.00-17
-----600.009.130.00-20
-----700.004.300.00-24
972.480.00-10800.0014.500.00-12
-----900.007.000.00-1400
-----950.007.400.00--500
913.280.00-1141,000.006.890.00-1995
1,235.500.00--51,050.008.240.00-551
652.760.00-11141,100.009.980.00-6815
611.510.00-11141,150.0011.770.00-113
587.400.00-111,200.0014.000.00-1288
647.800.00-661,250.0016.000.00-579
641.000.00-3161,300.0029.290.00-71,144
627.14+30.24+5.07%4071,350.0067.450.00-600622
-----1,400.0031.880.00-11,307
537.15-190.35-26.16%2011,450.0030.030.00-2092,191
441.880.00-23801,500.0039.720.00-23,477
455.15+117.05+34.62%101011,550.0043.710.00-31,415
355.000.00-5005101,600.0050.500.00-2452,523
258.430.00-1802851,650.0063.110.00-13,299
335.64+12.06+3.73%1,0141,4071,700.0064.86-4.92-7.05%2,1924,437
294.31+7.74+2.70%1014221,750.0090.600.00-51,624
258.18+22.36+9.48%31,9881,800.0098.070.00-3503,052
194.450.00-1152,4741,850.00128.000.00-2411,836
160.450.00-5602,7401,900.00118.40-1.66-1.38%154,374
168.89+9.97+6.27%631,8611,950.00136.61-0.59-0.43%631,562
123.060.00-5002,8092,000.00197.670.00-22,798
100.600.00-174412,050.00181.870.00-1468
86.570.00-4342,7612,100.00227.100.00-41,393
67.67+3.77+5.90%19852,150.00272.000.00-18450
54.90+4.90+9.80%101,7942,200.00330.200.00-11,390
38.20-1.44-3.63%32122,250.00276.060.00-7134
29.440.00-13942,300.00418.090.00-2223
18.470.00-1209762,350.00305.750.00-114
12.200.00-28642,400.00401.060.00-18
10.270.00-5112,450.00588.780.00-12
7.390.00-51,8402,500.00505.10-63.08-11.10%13
5.24+0.13+2.54%12392,550.00682.100.00-11
3.920.00-292,600.00558.000.00--1
8.900.00-20102,650.00-----
2.420.00-182,700.00-----
3.300.00-5102,750.00-----
2.000.00-5362,800.001,020.030.00-25
33.600.00-1112,850.00692.100.00--6
2.240.00-1162,900.00925.000.00-12
1.780.00-132,950.00-----
2.630.00-2323,000.001,142.890.00-21
52.900.00-483,050.00-----
16.080.00-123,100.00-----
1.300.00-1243,150.00-----
2.500.00-1543,200.00-----
-----3,250.001,053.000.00--1
1.440.00-663,300.00-----
0.700.00-201063,350.00-----
0.200.00-172973,400.001,484.290.00-24