U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,862.64+53.62 (+2.96%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,408.000.00-5169400.000.080.00-215
1,333.00-17.79-1.32%5142500.000.050.00-111
1,336.860.00-22550.000.050.00-19
1,294.800.00-22600.000.100.00-510
1,267.300.00--6650.000.250.00-26
1,215.600.00--4700.000.090.00-115
-----750.000.600.00-26
943.790.00-11800.000.550.00-410
-----850.000.750.00-25
847.970.00-11900.000.250.00-2,0442,530
794.620.00-10950.001.320.00-1861
827.200.00-1161,000.000.050.00-11,749
739.760.00-161,050.000.200.00-1352
652.760.00-11141,100.000.050.00-3822
513.170.00-101,150.000.10-0.52-83.87%423
609.850.00-309711,200.000.05-0.20-80.00%4550
533.300.00-50581,250.000.05-0.03-37.50%4298
484.350.00-50691,300.000.10+0.05+100.00%11,036
414.110.00-2861,350.000.10-0.05-33.33%121,667
388.220.00-2691,400.000.20-0.05-20.00%12,641
347.900.00-20301,450.000.20-0.17-45.95%163,226
314.120.00-11,0511,500.000.35-0.17-32.69%99,005
-----1,510.000.560.00-1126
-----1,520.000.25-0.30-54.55%1122
-----1,530.000.610.00-10113
-----1,540.000.43-0.14-24.56%3183
238.920.00-24571,550.000.48-0.16-25.00%36,003
154.040.00--11,560.000.47-0.43-47.78%12138
229.000.00-20241,570.000.42-0.28-40.00%31239
121.930.00--11,580.000.36-0.48-57.14%1041,281
209.300.00--201,590.000.48-0.38-44.19%20459
210.920.00-11,2401,600.000.40-0.50-55.56%69,738
148.300.00--11,605.001.030.00-36221
198.600.00-11541,610.000.55-0.40-42.11%1051,545
-----1,615.000.57-0.45-44.12%1366
102.980.00-10481,620.000.56-0.55-49.55%10820
-----1,625.000.55-0.70-56.00%901,407
63.490.00-61141,630.000.59-0.59-50.00%241,506
-----1,635.000.72-0.51-41.46%201,806
163.000.00-656241,640.000.62-0.72-53.73%5963,174
-----1,645.000.62-0.82-56.94%106920
178.70+16.90+10.44%22,1381,650.000.67-0.76-53.15%2108,047
-----1,655.000.82-0.77-48.43%11578
146.810.00-12,5951,660.000.69-0.96-58.18%203,815
-----1,665.001.35-0.43-24.16%5495
132.700.00-11,3651,670.000.91-0.99-52.11%2,0144,170
-----1,675.001.01-1.19-54.09%129506
148.280.00-29331,680.000.88-1.36-60.71%9532,851
43.810.00-6341,685.001.20-1.20-50.00%3567
115.340.00-191,4971,690.001.10-1.53-58.17%661,934
109.060.00-21,4791,695.001.05-1.89-64.29%181,802
155.00+44.00+39.64%53,2681,700.001.12-2.08-65.00%19510,851
111.200.00-22471,705.001.48-2.02-57.71%36299
153.46+53.85+54.06%31,3421,710.001.32-2.38-64.32%2392,209
137.65+33.97+32.76%11,0781,715.001.35-3.95-74.53%571,252
95.600.00-51,3241,720.001.44-3.19-68.90%8102,412
87.630.00-1671,725.001.70-3.80-69.09%72755
135.60+51.95+62.10%51,3631,730.001.82-4.28-70.16%2701,603
115.27+42.87+59.21%42221,735.002.14-4.51-67.82%33343
127.49+50.14+64.82%152,9491,740.002.47-4.68-65.45%633,045
118.03+49.30+71.73%14521,745.003.00-5.10-62.96%13370
118.00+49.04+71.11%984,2531,750.002.70-6.10-69.32%4007,547
108.79+50.59+86.92%24331,755.003.50-6.10-63.54%88708
100.50+40.95+68.77%151,6881,760.003.21-7.12-68.93%1101,953
61.480.00-41851,765.003.55-8.33-70.12%20353
90.18+37.37+70.76%124,1791,770.004.04-9.11-69.28%834,392
90.76+40.46+80.44%31,0301,775.004.50-10.49-69.98%901,265
87.24+40.10+85.07%424,0851,780.005.20-10.65-67.19%3042,051
86.18+42.35+96.62%92901,785.005.66-12.14-68.20%612304
81.96+41.35+101.82%191,6821,790.006.51-14.28-68.69%6901,704
79.21+35.91+82.93%123,1441,795.009.37-12.22-56.60%9152,014
75.46+39.46+109.61%2,14121,4921,800.008.10-15.62-65.85%4,36412,100
33.420.00-11,6071,805.008.75-16.84-65.81%2892,080
64.21+34.14+113.54%164,1281,810.0010.36-17.14-62.33%402,839
55.35+28.85+108.87%101,3371,815.0010.86-20.64-65.52%661,133
57.97+33.38+135.75%1131,1121,820.0012.03-21.67-64.30%201970
55.04+31.34+132.24%1658591,825.0013.25-27.25-67.28%239795
51.57+30.70+147.10%3513,6451,830.0015.90-16.60-51.08%1,516488
41.02+22.64+123.18%502611,835.0018.10-13.50-42.72%58225
44.28+27.53+164.36%2557311,840.0017.93-19.28-51.81%132143
36.58+21.56+143.54%592681,845.0022.90-26.61-53.75%387
38.80+25.33+188.05%1,15910,1251,850.0022.53-30.41-57.44%5909,335
34.00+23.15+213.36%1,6893,5081,860.0027.00-34.40-56.03%1,401474
28.54+19.95+232.25%1,1343,6691,870.0036.01-34.68-49.06%46773
23.73+16.93+248.97%2,2596,2491,880.0036.50-35.90-49.59%211,158
18.90+13.89+277.25%1,1015701,890.0046.40-48.78-51.25%12326
16.57+12.37+294.52%1,0238,3271,900.0059.23-41.06-40.94%56,379
13.80+10.51+319.45%2051,7211,910.0058.55-58.85-50.13%560
11.50+9.00+360.00%1661,4261,920.0072.30-54.30-42.89%647
9.30+7.13+328.57%3731,8171,930.00135.900.00-21,081
7.40+5.63+318.08%2988361,940.0096.970.00-112
5.44+3.99+275.17%6433,6671,950.00283.950.00-20
4.15+2.88+226.77%775931,960.00230.300.00-147
3.25+2.20+209.52%651,8541,970.00262.530.00-30326
2.63+1.72+189.01%281,5621,980.00125.70-24.90-16.53%222
2.33+1.63+232.86%81,7651,990.00209.500.00-26
2.16+1.41+188.00%2175,2882,000.00172.77-64.23-27.10%63,940
1.72+1.07+164.62%351,3862,010.00293.010.00-6103
1.47+1.17+390.00%7912,020.0085.900.00--4
1.33+1.04+358.62%4892,030.00251.150.00-12
0.99+0.57+135.71%703982,040.00112.200.00--24
0.88+0.63+252.00%801,2072,050.00276.510.00-2599
0.190.00-13,0182,100.00421.650.00-81,668
0.080.00-151,8472,150.00370.030.00-275443
0.10-0.05-33.33%13,1252,200.00450.500.00-21,410
0.050.00-117072,250.00468.520.00-1144
0.050.00-31,9482,300.00494.800.00-2225
0.080.00-17232,350.00572.300.00-317
0.080.00-14552,400.00622.670.00-311
0.100.00-42982,450.00588.780.00-12
0.090.00-2601,7912,500.00435.150.00-24
0.500.00-612472,550.00682.100.00-11
0.350.00-25622,600.00700.800.00-27
0.400.00-20232,650.00-----
0.210.00-5162,700.00-----
3.300.00-5102,750.00-----
0.410.00-1362,800.001,020.030.00-25
33.600.00-1112,850.00692.100.00--6
0.100.00-20662,900.001,099.800.00-12
0.300.00-132,950.00-----
0.130.00-3633,000.001,064.660.00-34
0.150.00-1183,050.001,249.600.00-12
0.050.00-10103,100.001,262.810.00-26
0.100.00-1502383,150.001,312.620.00--61
0.100.00-301423,200.001,322.570.00-132
0.120.00-123,250.001,367.900.00-12
0.050.00-1403,300.001,347.960.00-222
0.130.00-13223,350.001,453.700.00-7147
0.080.00-23423,400.001,595.000.00-271