Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Llamadaspor29 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C00800000 | 2023-05-12 12:39PM EDT | 800.00 | 944.53 | 1,072.50 | 1,080.20 | 0.00 | - | 1 | 1 | 171.89% |
| RUTW231229C01000000 | 2023-02-01 3:48PM EDT | 1,000.00 | 979.44 | 943.00 | 967.00 | 0.00 | - | - | 0 | 174.25% |
| RUTW231229C01400000 | 2023-05-31 2:50PM EDT | 1,400.00 | 400.00 | 515.00 | 521.40 | 0.00 | - | - | 1 | 90.76% |
| RUTW231229C01430000 | 2023-05-26 1:40PM EDT | 1,430.00 | 396.40 | 426.60 | 433.10 | 0.00 | - | 1 | 1 | 65.15% |
| RUTW231229C01450000 | 2023-05-30 12:05PM EDT | 1,450.00 | 372.50 | 465.80 | 470.80 | 0.00 | - | - | 1 | 83.79% |
| RUTW231229C01470000 | 2023-05-26 1:40PM EDT | 1,470.00 | 362.20 | 390.70 | 397.10 | 0.00 | - | 1 | 1 | 61.85% |
| RUTW231229C01500000 | 2023-06-27 1:27PM EDT | 1,500.00 | 397.32 | 486.40 | 490.20 | 0.00 | - | 2 | 6 | 100.01% |
| RUTW231229C01510000 | 2023-06-27 1:27PM EDT | 1,510.00 | 388.37 | 477.00 | 480.80 | 0.00 | - | 2 | 7 | 98.67% |
| RUTW231229C01520000 | 2023-05-31 11:29AM EDT | 1,520.00 | 289.50 | 404.20 | 410.50 | 0.00 | - | - | 2 | 77.17% |
| RUTW231229C01540000 | 2023-05-23 12:35PM EDT | 1,540.00 | 334.40 | 356.20 | 362.10 | 0.00 | - | - | 1 | 65.23% |
| RUTW231229C01550000 | 2023-05-30 12:05PM EDT | 1,550.00 | 289.10 | 374.80 | 379.60 | 0.00 | - | - | 1 | 72.99% |
| RUTW231229C01560000 | 2023-06-13 10:16AM EDT | 1,560.00 | 391.80 | 421.40 | 428.60 | 0.00 | - | 1 | 3 | 89.85% |
| RUTW231229C01570000 | 2023-06-12 11:54AM EDT | 1,570.00 | 358.20 | 403.20 | 411.20 | 0.00 | - | - | 1 | 85.91% |
| RUTW231229C01580000 | 2023-08-17 12:34PM EDT | 1,580.00 | 328.10 | 295.80 | 297.40 | 0.00 | - | 1 | 0 | 52.81% |
| RUTW231229C01590000 | 2023-05-31 12:50PM EDT | 1,590.00 | 238.00 | 341.60 | 347.70 | 0.00 | - | - | 1 | 69.82% |
| RUTW231229C01600000 | 2023-07-11 2:17PM EDT | 1,600.00 | 352.50 | 359.70 | 363.70 | 0.00 | - | 1 | 3 | 76.73% |
| RUTW231229C01610000 | 2023-05-31 11:57AM EDT | 1,610.00 | 220.50 | 324.10 | 330.10 | 0.00 | - | - | 2 | 67.79% |
| RUTW231229C01620000 | 2023-06-13 11:38AM EDT | 1,620.00 | 336.10 | 369.20 | 376.50 | 0.00 | - | 1 | 2 | 83.25% |
| RUTW231229C01630000 | 2023-06-02 9:51AM EDT | 1,630.00 | 245.10 | 306.80 | 312.70 | 0.00 | - | 5 | 8 | 65.81% |
| RUTW231229C01640000 | 2023-06-02 9:58AM EDT | 1,640.00 | 235.00 | 298.20 | 304.10 | 0.00 | - | 5 | 6 | 64.82% |
| RUTW231229C01650000 | 2023-07-11 10:32AM EDT | 1,650.00 | 308.60 | 326.60 | 330.60 | 0.00 | - | 3 | 21 | 74.52% |
| RUTW231229C01660000 | 2023-06-09 11:10AM EDT | 1,660.00 | 285.00 | 263.10 | 267.80 | 0.00 | - | 5 | 6 | 57.38% |
| RUTW231229C01670000 | 2023-07-12 10:45AM EDT | 1,670.00 | 319.30 | 299.60 | 303.80 | 0.00 | - | 1 | 2 | 69.55% |
| RUTW231229C01680000 | 2023-05-23 10:51AM EDT | 1,680.00 | 230.80 | 240.40 | 244.60 | 0.00 | - | - | 1 | 53.76% |
| RUTW231229C01690000 | 2023-07-14 10:33AM EDT | 1,690.00 | 288.40 | 283.10 | 287.10 | 0.00 | - | 3 | 5 | 67.59% |
| RUTW231229C01700000 | 2023-09-21 3:16PM EDT | 1,700.00 | 139.40 | 130.70 | 132.50 | 0.00 | - | 8 | 14 | 24.78% |
| RUTW231229C01710000 | 2023-09-21 3:16PM EDT | 1,710.00 | 131.90 | 123.50 | 125.30 | 0.00 | - | 8 | 14 | 24.44% |
| RUTW231229C01720000 | 2023-06-14 12:04PM EDT | 1,720.00 | 249.70 | 267.50 | 272.30 | 0.00 | - | 1 | 1 | 67.36% |
| RUTW231229C01730000 | 2023-07-12 3:23PM EDT | 1,730.00 | 267.80 | 249.10 | 253.00 | 0.00 | - | - | 1 | 63.33% |
| RUTW231229C01740000 | 2023-05-19 10:10AM EDT | 1,740.00 | 167.60 | 220.70 | 225.20 | 0.00 | - | 1 | 1 | 56.72% |
| RUTW231229C01750000 | 2023-08-25 12:10PM EDT | 1,750.00 | 160.59 | 96.10 | 97.70 | 0.00 | - | 10 | 18 | 23.00% |
| RUTW231229C01760000 | 2023-09-19 2:18PM EDT | 1,760.00 | 123.53 | 90.10 | 91.50 | 0.00 | - | 20 | 11 | 22.73% |
| RUTW231229C01770000 | 2023-09-19 2:18PM EDT | 1,770.00 | 116.11 | 83.90 | 85.00 | 0.00 | - | 28 | 39 | 22.32% |
| RUTW231229C01780000 | 2023-09-19 2:17PM EDT | 1,780.00 | 109.24 | 78.30 | 79.30 | 0.00 | - | 8 | 5 | 22.08% |
| RUTW231229C01790000 | 2023-08-28 2:12PM EDT | 1,790.00 | 146.40 | 72.10 | 73.10 | 0.00 | - | 1 | 7 | 21.65% |
| RUTW231229C01800000 | 2023-07-25 10:31AM EDT | 1,800.00 | 235.80 | 135.10 | 137.50 | 0.00 | - | 2 | 42 | 40.58% |
| RUTW231229C01810000 | 2023-09-21 9:50AM EDT | 1,810.00 | 66.60 | 61.30 | 62.10 | 0.00 | - | 36 | 51 | 21.01% |
| RUTW231229C01820000 | 2023-09-22 10:30AM EDT | 1,820.00 | 61.50 | 56.50 | 57.40 | 0.00 | - | 1 | 85 | 20.82% |
| RUTW231229C01830000 | 2023-06-01 12:46PM EDT | 1,830.00 | 96.90 | 150.20 | 154.80 | 0.00 | - | 10 | 76 | 48.80% |
| RUTW231229C01840000 | 2023-09-22 10:11AM EDT | 1,840.00 | 51.00 | 47.30 | 48.20 | 0.00 | - | 9 | 113 | 20.33% |
| RUTW231229C01850000 | 2023-09-22 9:46AM EDT | 1,850.00 | 47.50 | 43.10 | 44.00 | 0.00 | - | 11 | 47 | 20.10% |
| RUTW231229C01860000 | 2023-09-22 9:55AM EDT | 1,860.00 | 41.56 | 39.00 | 39.90 | 0.00 | - | 1 | 12 | 19.84% |
| RUTW231229C01870000 | 2023-09-22 9:55AM EDT | 1,870.00 | 37.70 | 35.10 | 35.80 | 0.00 | - | - | 1 | 19.51% |
| RUTW231229C01880000 | 2023-09-22 9:31AM EDT | 1,880.00 | 35.70 | 31.70 | 32.60 | 0.00 | - | 40 | 86 | 19.38% |
| RUTW231229C01890000 | 2023-09-22 1:53PM EDT | 1,890.00 | 29.15 | 28.30 | 29.00 | 0.00 | - | 10 | 973 | 19.07% |
| RUTW231229C01900000 | 2023-09-22 3:59PM EDT | 1,900.00 | 25.40 | 25.70 | 26.40 | 0.00 | - | 30 | 81 | 19.00% |
| RUTW231229C01910000 | 2023-09-19 2:57PM EDT | 1,910.00 | 37.70 | 22.60 | 23.30 | 0.00 | - | 86 | 118 | 18.71% |
| RUTW231229C01920000 | 2023-09-15 1:20PM EDT | 1,920.00 | 40.10 | 20.20 | 20.80 | 0.00 | - | 15 | 44 | 18.54% |
| RUTW231229C01930000 | 2023-09-18 3:58PM EDT | 1,930.00 | 33.27 | 17.70 | 18.30 | 0.00 | - | 14 | 22 | 18.31% |
| RUTW231229C01940000 | 2023-09-19 10:00AM EDT | 1,940.00 | 28.60 | 15.70 | 16.20 | 0.00 | - | 11 | 28 | 18.15% |
| RUTW231229C01950000 | 2023-09-15 3:45PM EDT | 1,950.00 | 30.00 | 13.80 | 14.30 | 0.00 | - | 80 | 471 | 18.00% |
| RUTW231229C01960000 | 2023-08-29 1:33PM EDT | 1,960.00 | 57.80 | 12.10 | 12.60 | 0.00 | - | 3 | 905 | 17.87% |
| RUTW231229C01970000 | 2023-09-14 4:08PM EDT | 1,970.00 | 31.43 | 10.70 | 11.20 | 0.00 | - | 5 | 8 | 17.81% |
| RUTW231229C01980000 | 2023-09-22 10:39AM EDT | 1,980.00 | 10.93 | 9.30 | 9.80 | 0.00 | - | 34 | 39 | 17.68% |
| RUTW231229C01990000 | 2023-09-22 10:39AM EDT | 1,990.00 | 9.61 | 8.10 | 8.60 | 0.00 | - | 34 | 71 | 17.59% |
| RUTW231229C02000000 | 2023-09-22 11:16AM EDT | 2,000.00 | 7.76 | 7.10 | 7.50 | 0.00 | - | 1 | 45 | 17.49% |
| RUTW231229C02010000 | 2023-09-21 3:54PM EDT | 2,010.00 | 7.63 | 6.20 | 6.70 | 0.00 | - | 6 | 12 | 17.51% |
| RUTW231229C02020000 | 2023-09-19 12:48PM EDT | 2,020.00 | 9.55 | 5.30 | 5.80 | 0.00 | - | 16 | 12 | 17.40% |
| RUTW231229C02030000 | 2023-08-29 10:16AM EDT | 2,030.00 | 26.04 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 17.38% |
| RUTW231229C02040000 | 2023-09-18 10:38AM EDT | 2,040.00 | 10.19 | 4.00 | 4.60 | 0.00 | - | 4 | 46 | 17.46% |
| RUTW231229C02050000 | 2023-09-21 3:52PM EDT | 2,050.00 | 4.50 | 3.60 | 4.10 | 0.00 | - | 1 | 43 | 17.49% |
| RUTW231229C02060000 | 2023-09-21 3:06PM EDT | 2,060.00 | 4.15 | 3.00 | 3.50 | 0.00 | - | 3 | 11 | 17.38% |
| RUTW231229C02070000 | 2023-09-22 2:28PM EDT | 2,070.00 | 3.07 | 2.65 | 3.10 | 0.00 | - | 31 | 90 | 17.41% |
| RUTW231229C02080000 | 2023-09-22 2:28PM EDT | 2,080.00 | 2.72 | 2.30 | 2.75 | 0.00 | - | 31 | 27 | 17.44% |
| RUTW231229C02090000 | 2023-09-22 9:30AM EDT | 2,090.00 | 2.73 | 2.00 | 2.40 | 0.00 | - | 2 | 9 | 17.43% |
| RUTW231229C02100000 | 2023-09-15 11:52AM EDT | 2,100.00 | 4.75 | 1.75 | 2.15 | 0.00 | - | 5 | 98 | 17.50% |
| RUTW231229C02110000 | 2023-09-20 3:44PM EDT | 2,110.00 | 2.75 | 1.55 | 1.95 | 0.00 | - | 1 | 7 | 17.61% |
| RUTW231229C02150000 | 2023-09-20 2:57PM EDT | 2,150.00 | 1.90 | 0.90 | 1.30 | 0.00 | - | 1 | 288 | 17.98% |
| RUTW231229C02200000 | 2023-09-19 10:59AM EDT | 2,200.00 | 1.30 | 0.45 | 0.85 | 0.00 | - | 2 | 292 | 18.63% |
| RUTW231229C02250000 | 2023-09-14 12:38PM EDT | 2,250.00 | 1.04 | 0.30 | 0.60 | 0.00 | - | 1 | 40 | 19.41% |
| RUTW231229C02300000 | 2023-08-17 1:59PM EDT | 2,300.00 | 1.64 | 0.65 | 0.85 | 0.00 | - | 5 | 131 | 21.90% |
| RUTW231229C02400000 | 2023-07-20 1:18PM EDT | 2,400.00 | 4.19 | 0.55 | 1.25 | 0.00 | - | 1 | 3 | 26.25% |
| RUTW231229C02500000 | 2023-09-11 9:38AM EDT | 2,500.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 59 | 23.80% |
| RUTW231229C02550000 | 2023-02-07 11:46AM EDT | 2,550.00 | 9.10 | 2.30 | 4.30 | 0.00 | - | - | 2 | 36.80% |
| RUTW231229C02600000 | 2023-08-14 10:29AM EDT | 2,600.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 27.70% |
| RUTW231229C02650000 | 2023-09-19 10:19AM EDT | 2,650.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 270 | 27.37% |
| RUTW231229C02700000 | 2023-09-22 3:45PM EDT | 2,700.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 676 | 27.78% |
Ponepor29 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229P00800000 | 2023-08-24 12:15PM EDT | 800.00 | 0.67 | 0.20 | 0.50 | 0.00 | - | 1 | 25 | 57.35% |
| RUTW231229P00850000 | 2023-01-23 11:11AM EDT | 850.00 | 4.56 | 3.10 | 4.80 | 0.00 | - | 1 | 1 | 72.39% |
| RUTW231229P01000000 | 2023-09-15 11:07AM EDT | 1,000.00 | 0.61 | 0.75 | 1.10 | 0.00 | - | 2 | 6 | 48.17% |
| RUTW231229P01050000 | 2023-03-27 2:49PM EDT | 1,050.00 | 11.79 | 9.10 | 11.40 | 0.00 | - | 2 | 2 | 64.06% |
| RUTW231229P01100000 | 2023-09-07 1:34PM EDT | 1,100.00 | 1.50 | 1.20 | 1.60 | 0.00 | - | 3 | 35 | 43.01% |
| RUTW231229P01150000 | 2023-09-15 3:51PM EDT | 1,150.00 | 1.24 | 1.55 | 1.95 | 0.00 | - | 1 | 44 | 40.58% |
| RUTW231229P01200000 | 2023-09-06 12:11PM EDT | 1,200.00 | 2.16 | 2.00 | 2.40 | 0.00 | - | 25 | 28 | 38.26% |
| RUTW231229P01250000 | 2023-09-13 1:27PM EDT | 1,250.00 | 1.90 | 2.55 | 2.95 | 0.00 | - | 2 | 17 | 35.96% |
| RUTW231229P01300000 | 2023-09-22 10:50AM EDT | 1,300.00 | 3.00 | 3.30 | 3.70 | 0.00 | - | 6 | 10 | 33.81% |
| RUTW231229P01350000 | 2023-09-20 2:56PM EDT | 1,350.00 | 2.75 | 4.20 | 4.70 | 0.00 | - | 1 | 8 | 31.75% |
| RUTW231229P01400000 | 2023-09-22 9:30AM EDT | 1,400.00 | 5.46 | 5.50 | 6.00 | 0.00 | - | 1 | 177 | 29.71% |
| RUTW231229P01410000 | 2023-07-31 2:36PM EDT | 1,410.00 | 6.08 | 4.40 | 5.20 | 0.00 | - | 1 | 3 | 28.12% |
| RUTW231229P01420000 | 2023-07-14 2:07PM EDT | 1,420.00 | 8.60 | 7.30 | 8.40 | 0.00 | - | - | 9 | 30.52% |
| RUTW231229P01440000 | 2023-09-05 4:04PM EDT | 1,440.00 | 5.42 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 28.16% |
| RUTW231229P01450000 | 2023-08-03 2:23PM EDT | 1,450.00 | 9.50 | 4.40 | 5.30 | 0.00 | - | 1 | 12 | 25.44% |
| RUTW231229P01460000 | 2023-01-19 1:48PM EDT | 1,460.00 | 47.70 | 24.00 | 34.00 | 0.00 | - | - | 7 | 42.09% |
| RUTW231229P01470000 | 2023-08-17 3:46PM EDT | 1,470.00 | 12.88 | 5.00 | 5.40 | 0.00 | - | 20 | 20 | 24.15% |
| RUTW231229P01480000 | 2023-09-01 11:45AM EDT | 1,480.00 | 5.50 | 8.80 | 9.30 | 0.00 | - | 4 | 1 | 26.72% |
| RUTW231229P01490000 | 2023-09-13 1:33PM EDT | 1,490.00 | 5.95 | 9.30 | 9.80 | 0.00 | - | 2 | 7 | 26.32% |
| RUTW231229P01500000 | 2023-09-25 9:43AM EDT | 1,500.00 | 10.00 | 9.90 | 10.40 | +3.85 | +62.60% | 5 | 29 | 25.97% |
| RUTW231229P01510000 | 2023-09-20 10:24AM EDT | 1,510.00 | 6.20 | 10.50 | 11.00 | 0.00 | - | - | 3 | 25.60% |
| RUTW231229P01520000 | 2023-09-01 11:47AM EDT | 1,520.00 | 6.80 | 11.20 | 11.70 | 0.00 | - | 4 | 4 | 25.27% |
| RUTW231229P01530000 | 2023-05-10 1:26PM EDT | 1,530.00 | 52.00 | 22.50 | 24.40 | 0.00 | - | - | 1 | 31.10% |
| RUTW231229P01540000 | 2023-09-07 4:00PM EDT | 1,540.00 | 10.20 | 12.70 | 13.20 | 0.00 | - | - | 2 | 24.58% |
| RUTW231229P01550000 | 2023-09-22 11:52AM EDT | 1,550.00 | 12.05 | 13.60 | 14.10 | 0.00 | - | 500 | 504 | 24.27% |
| RUTW231229P01560000 | 2023-09-20 1:59PM EDT | 1,560.00 | 8.40 | 14.40 | 14.80 | 0.00 | - | 1 | 16 | 23.83% |
| RUTW231229P01570000 | 2023-09-13 1:32PM EDT | 1,570.00 | 9.41 | 15.50 | 15.90 | 0.00 | - | 2 | 122 | 23.57% |
| RUTW231229P01580000 | 2023-09-15 11:02AM EDT | 1,580.00 | 9.70 | 16.30 | 16.80 | 0.00 | - | 1 | 36 | 23.18% |
| RUTW231229P01590000 | 2023-09-15 11:02AM EDT | 1,590.00 | 10.30 | 17.60 | 18.10 | 0.00 | - | 1 | 18 | 22.94% |
| RUTW231229P01600000 | 2023-09-22 11:57AM EDT | 1,600.00 | 17.48 | 18.50 | 18.90 | 0.00 | - | 250 | 635 | 22.44% |
| RUTW231229P01610000 | 2023-09-22 10:39AM EDT | 1,610.00 | 18.11 | 20.10 | 20.60 | 0.00 | - | 34 | 936 | 22.30% |
| RUTW231229P01620000 | 2023-09-11 9:34AM EDT | 1,620.00 | 13.36 | 21.50 | 22.10 | 0.00 | - | 1 | 15 | 22.03% |
| RUTW231229P01630000 | 2023-09-22 2:28PM EDT | 1,630.00 | 22.20 | 23.00 | 23.60 | 0.00 | - | 31 | 11 | 21.72% |
| RUTW231229P01640000 | 2023-09-22 2:28PM EDT | 1,640.00 | 23.80 | 24.40 | 25.10 | 0.00 | - | 31 | 41 | 21.38% |
| RUTW231229P01650000 | 2023-09-25 10:12AM EDT | 1,650.00 | 25.79 | 26.00 | 26.60 | +1.36 | +5.57% | 6 | 317 | 20.99% |
| RUTW231229P01660000 | 2023-06-08 2:39PM EDT | 1,660.00 | 37.69 | 31.20 | 32.80 | 0.00 | - | 1 | 1 | 22.20% |
| RUTW231229P01670000 | 2023-09-25 10:12AM EDT | 1,670.00 | 29.53 | 29.90 | 30.40 | +12.78 | +76.30% | 6 | 14 | 20.38% |
| RUTW231229P01680000 | 2023-09-19 3:12PM EDT | 1,680.00 | 20.50 | 31.90 | 32.70 | 0.00 | - | 5 | 903 | 20.15% |
| RUTW231229P01690000 | 2023-09-20 3:47PM EDT | 1,690.00 | 24.58 | 34.40 | 35.20 | 0.00 | - | 5 | 39 | 19.92% |
| RUTW231229P01700000 | 2023-09-22 3:24PM EDT | 1,700.00 | 33.40 | 36.70 | 37.40 | 0.00 | - | 606 | 623 | 19.56% |
| RUTW231229P01710000 | 2023-09-21 3:25PM EDT | 1,710.00 | 36.43 | 38.90 | 39.70 | 0.00 | - | 5 | 21 | 19.17% |
| RUTW231229P01720000 | 2023-08-17 3:46PM EDT | 1,720.00 | 41.18 | 23.90 | 24.40 | 0.00 | - | 40 | 42 | 13.39% |
| RUTW231229P01730000 | 2023-09-12 2:39PM EDT | 1,730.00 | 25.64 | 44.40 | 45.30 | 0.00 | - | 1 | 2 | 18.55% |
| RUTW231229P01740000 | 2023-07-28 12:34PM EDT | 1,740.00 | 24.32 | 36.80 | 38.60 | 0.00 | - | 1 | 2 | 15.43% |
| RUTW231229P01750000 | 2023-09-22 2:36PM EDT | 1,750.00 | 49.72 | 51.10 | 51.90 | 0.00 | - | 10 | 71 | 18.00% |
| RUTW231229P01760000 | 2023-09-22 2:36PM EDT | 1,760.00 | 53.17 | 54.10 | 54.90 | 0.00 | - | 10 | 22 | 17.54% |
| RUTW231229P01770000 | 2023-09-19 1:14PM EDT | 1,770.00 | 39.54 | 57.70 | 58.60 | 0.00 | - | 1 | 1 | 17.23% |
| RUTW231229P01780000 | 2023-09-15 1:13PM EDT | 1,780.00 | 38.65 | 61.80 | 62.70 | 0.00 | - | 36 | 36 | 16.95% |
| RUTW231229P01790000 | 2023-09-22 1:25PM EDT | 1,790.00 | 62.80 | 66.20 | 67.20 | 0.00 | - | 2 | 228 | 16.72% |
| RUTW231229P01800000 | 2023-09-22 11:52AM EDT | 1,800.00 | 64.86 | 69.90 | 70.80 | 0.00 | - | 503 | 626 | 16.16% |
| RUTW231229P01810000 | 2023-09-18 2:47PM EDT | 1,810.00 | 46.19 | 74.60 | 75.60 | 0.00 | - | 20 | 76 | 15.86% |
| RUTW231229P01820000 | 2023-09-21 9:30AM EDT | 1,820.00 | 72.00 | 79.70 | 80.70 | 0.00 | - | 5 | 20 | 15.56% |
| RUTW231229P01830000 | 2023-09-21 1:31PM EDT | 1,830.00 | 74.87 | 84.20 | 85.40 | 0.00 | - | 1 | 6 | 15.05% |
| RUTW231229P01840000 | 2023-09-21 10:49AM EDT | 1,840.00 | 82.54 | 89.90 | 91.20 | 0.00 | - | 2 | 40 | 14.78% |
| RUTW231229P01850000 | 2023-09-21 4:04PM EDT | 1,850.00 | 94.50 | 95.10 | 96.50 | 0.00 | - | 13 | 24 | 14.25% |
| RUTW231229P01860000 | 2023-09-21 4:04PM EDT | 1,860.00 | 100.30 | 101.50 | 103.00 | 0.00 | - | 10 | 708 | 13.98% |
| RUTW231229P01870000 | 2023-09-12 1:21PM EDT | 1,870.00 | 62.50 | 107.30 | 108.90 | 0.00 | - | 1 | 12 | 13.39% |
| RUTW231229P01880000 | 2023-08-17 2:34PM EDT | 1,880.00 | 86.68 | 70.30 | 71.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW231229P01890000 | 2023-09-22 1:53PM EDT | 1,890.00 | 118.05 | 119.50 | 121.40 | 0.00 | - | 9 | 113 | 11.93% |
| RUTW231229P01900000 | 2023-09-14 12:14PM EDT | 1,900.00 | 72.60 | 126.80 | 128.70 | 0.00 | - | 32 | 35 | 11.29% |
| RUTW231229P01920000 | 2023-09-19 12:08PM EDT | 1,920.00 | 105.80 | 141.30 | 143.30 | 0.00 | - | 1 | 9 | 8.50% |
| RUTW231229P01930000 | 2023-09-15 11:02AM EDT | 1,930.00 | 99.40 | 149.00 | 151.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUTW231229P01940000 | 2023-07-07 3:37PM EDT | 1,940.00 | 110.80 | 75.30 | 77.90 | 0.00 | - | 18 | 18 | 0.00% |
| RUTW231229P01950000 | 2023-07-18 10:15AM EDT | 1,950.00 | 71.70 | 117.70 | 119.40 | 0.00 | - | 4 | 12 | 0.00% |
| RUTW231229P01970000 | 2023-07-11 9:34AM EDT | 1,970.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW231229P01980000 | 2023-09-15 1:13PM EDT | 1,980.00 | 136.48 | 189.50 | 192.30 | 0.00 | - | 36 | 38 | 0.00% |
| RUTW231229P01990000 | 2023-09-15 1:22PM EDT | 1,990.00 | 144.70 | 198.30 | 201.10 | 0.00 | - | 3 | 6 | 0.00% |
| RUTW231229P02000000 | 2023-09-13 9:41AM EDT | 2,000.00 | 140.42 | 205.00 | 207.80 | 0.00 | - | 2 | 17 | 0.00% |
| RUTW231229P02010000 | 2023-08-18 2:44PM EDT | 2,010.00 | 152.00 | 151.60 | 153.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW231229P02020000 | 2023-04-26 3:55PM EDT | 2,020.00 | 271.54 | 224.90 | 233.60 | 0.00 | - | - | 8 | 0.00% |
| RUTW231229P02030000 | 2023-07-12 10:20AM EDT | 2,030.00 | 124.60 | 126.70 | 128.90 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW231229P02040000 | 2023-08-18 12:19PM EDT | 2,040.00 | 176.30 | 176.10 | 177.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW231229P02050000 | 2023-09-15 1:22PM EDT | 2,050.00 | 194.10 | 252.50 | 255.50 | 0.00 | - | 10 | 8 | 0.00% |
| RUTW231229P02060000 | 2023-09-15 11:13AM EDT | 2,060.00 | 197.80 | 261.20 | 264.20 | 0.00 | - | 6 | 14 | 0.00% |
| RUTW231229P02070000 | 2023-07-19 10:27AM EDT | 2,070.00 | 116.70 | 196.50 | 199.70 | 0.00 | - | 3 | 11 | 0.00% |
| RUTW231229P02080000 | 2023-08-18 1:58PM EDT | 2,080.00 | 204.50 | 210.90 | 212.40 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW231229P02090000 | 2023-08-28 1:36PM EDT | 2,090.00 | 201.80 | 287.80 | 291.20 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW231229P02100000 | 2023-08-24 10:50AM EDT | 2,100.00 | 219.30 | 298.40 | 301.40 | 0.00 | - | 7 | 12 | 0.00% |
| RUTW231229P02110000 | 2023-08-28 1:07PM EDT | 2,110.00 | 215.60 | 301.90 | 322.00 | 0.00 | - | 1 | 10 | 0.00% |
| RUTW231229P02150000 | 2023-09-15 3:51PM EDT | 2,150.00 | 278.90 | 348.10 | 351.20 | 0.00 | - | 1 | 30 | 0.00% |
| RUTW231229P02200000 | 2023-08-09 11:46AM EDT | 2,200.00 | 248.70 | 313.40 | 316.20 | 0.00 | - | 5 | 28 | 0.00% |
| RUTW231229P02250000 | 2023-07-28 1:35PM EDT | 2,250.00 | 247.80 | 362.60 | 367.50 | 0.00 | - | 2 | 37 | 0.00% |
| RUTW231229P02300000 | 2023-07-21 9:48AM EDT | 2,300.00 | 300.40 | 404.00 | 406.80 | 0.00 | - | 1 | 19 | 0.00% |
| RUTW231229P02400000 | 2023-06-30 4:05PM EDT | 2,400.00 | 465.20 | 378.10 | 382.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW231229P02450000 | 2023-03-31 11:54AM EDT | 2,450.00 | 585.46 | 613.60 | 622.80 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW231229P02500000 | 2023-07-27 12:02PM EDT | 2,500.00 | 480.76 | 606.20 | 611.20 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
