U.S. markets open in 6 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,784.24+7.74 (+0.44%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
944.530.00-11800.000.670.00-125
-----850.004.560.00-11
979.440.00--01,000.000.610.00-20
-----1,050.0011.790.00-22
-----1,100.001.500.00-30
-----1,150.001.240.00-10
-----1,200.002.160.00-250
-----1,250.001.900.00-20
-----1,300.003.000.00-60
-----1,350.003.990.00-20
400.000.00--11,400.005.460.00-10
-----1,410.006.080.00-13
-----1,420.008.600.00--9
396.400.00-111,430.00-----
-----1,440.005.420.00-10
372.500.00--11,450.009.500.00-112
-----1,460.0047.700.00--7
362.200.00-111,470.0012.880.00-2020
-----1,480.005.500.00-40
-----1,490.005.950.00-20
397.320.00-261,500.009.690.00-60
388.370.00-271,510.006.200.00--0
289.500.00--21,520.006.800.00-40
-----1,530.0052.000.00--1
334.400.00--11,540.0010.200.00--0
289.100.00--11,550.0012.300.00-3010
391.800.00-131,560.0013.750.00-10
358.200.00--11,570.009.410.00-20
328.100.00-101,580.009.700.00-10
238.000.00--11,590.0010.300.00-10
352.500.00-131,600.0017.480.00-2500
220.500.00--21,610.0018.110.00-340
336.100.00-121,620.0013.360.00-10
245.100.00-581,630.0022.200.00-310
235.000.00-561,640.0023.800.00-310
308.600.00-3211,650.0025.790.00-60
285.000.00-561,660.0037.690.00-11
319.300.00-121,670.0029.530.00-60
230.800.00--11,680.0020.500.00-50
288.400.00-351,690.0024.580.00-50
139.400.00-801,700.0033.400.00-6060
131.900.00-801,710.0036.430.00-50
249.700.00-111,720.0041.180.00-4042
267.800.00--11,730.0025.640.00-10
167.600.00-111,740.0024.320.00-12
160.590.00-10181,750.0049.400.00-10
123.530.00-2001,760.0053.170.00-100
116.110.00-2801,770.0039.540.00-10
109.240.00-801,780.0038.650.00-360
146.400.00-101,790.0062.800.00-20
235.800.00-2421,800.0064.860.00-5030
66.600.00-3601,810.0046.190.00-200
61.500.00-101,820.0072.000.00-50
53.100.00-401,830.0074.870.00-10
48.300.00-201,840.0082.540.00-20
44.800.00-301,850.0094.500.00-130
41.300.00-101,860.00100.300.00-100
37.700.00--01,870.0062.500.00-10
35.700.00-4001,880.0086.680.00-111
29.150.00-1001,890.00118.050.00-90
25.400.00-3001,900.0072.600.00-320
37.700.00-8601,910.00-----
40.100.00-1501,920.00105.800.00-10
33.270.00-1401,930.0099.400.00-20
28.600.00-1101,940.00110.800.00-1818
14.290.00-401,950.0071.700.00-412
13.400.00-1301,960.00-----
11.800.00-1201,970.00110.600.00--1
10.400.00-701,980.00136.480.00-360
9.610.00-3401,990.00144.700.00-30
7.340.00-402,000.00140.420.00-20
6.540.00-102,010.00152.000.00-23
5.410.00-202,020.00271.540.00--8
26.040.00-102,030.00124.600.00-13
10.190.00-402,040.00176.300.00-11
4.500.00-102,050.00194.100.00-100
4.150.00-302,060.00197.800.00-60
3.070.00-3102,070.00116.700.00-311
2.720.00-3102,080.00204.500.00-13
2.730.00-202,090.00201.800.00-10
1.920.00-202,100.00219.300.00-712
2.750.00-102,110.00215.600.00-10
1.900.00-102,150.00278.900.00-10
1.300.00-202,200.00248.700.00-528
1.040.00-102,250.00247.800.00-237
1.640.00-51312,300.00300.400.00-119
4.190.00-132,400.00465.200.00-11
-----2,450.00585.460.00-33
0.300.00-1002,500.00480.760.00--10
9.100.00--22,550.00-----
0.600.00-162,600.00-----
0.100.00-1002,650.00-----
0.050.00-9002,700.00-----