U.S. markets open in 6 hours 19 minutes
F S&P 500
4,352.50 -26.25 (-0.60%) F Dow Jones
34,103.00 -170.00 (-0.50%) F Nasdaq
14,828.00 -107.25 (-0.72%) E-mini Russell 2000 Index Futur
1,787.60 -13.30 (-0.74%) Petróleo
88.71 -0.97 (-1.08%) Oro
1,928.70 -7.90 (-0.41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadas
29 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 944.53 | 0.00 | - | 1 | 1 | 800.00 | 0.67 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 850.00 | 4.56 | 0.00 | - | 1 | 1 |
| 979.44 | 0.00 | - | - | 0 | 1,000.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,050.00 | 11.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,100.00 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,150.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,200.00 | 2.16 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 1,250.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,300.00 | 3.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,350.00 | 3.99 | 0.00 | - | 2 | 0 |
| 400.00 | 0.00 | - | - | 1 | 1,400.00 | 5.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,410.00 | 6.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,420.00 | 8.60 | 0.00 | - | - | 9 |
| 396.40 | 0.00 | - | 1 | 1 | 1,430.00 | - | - | - | - | - |
| - | - | - | - | - | 1,440.00 | 5.42 | 0.00 | - | 1 | 0 |
| 372.50 | 0.00 | - | - | 1 | 1,450.00 | 9.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,460.00 | 47.70 | 0.00 | - | - | 7 |
| 362.20 | 0.00 | - | 1 | 1 | 1,470.00 | 12.88 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,480.00 | 5.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,490.00 | 5.95 | 0.00 | - | 2 | 0 |
| 397.32 | 0.00 | - | 2 | 6 | 1,500.00 | 9.69 | 0.00 | - | 6 | 0 |
| 388.37 | 0.00 | - | 2 | 7 | 1,510.00 | 6.20 | 0.00 | - | - | 0 |
| 289.50 | 0.00 | - | - | 2 | 1,520.00 | 6.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,530.00 | 52.00 | 0.00 | - | - | 1 |
| 334.40 | 0.00 | - | - | 1 | 1,540.00 | 10.20 | 0.00 | - | - | 0 |
| 289.10 | 0.00 | - | - | 1 | 1,550.00 | 12.30 | 0.00 | - | 301 | 0 |
| 391.80 | 0.00 | - | 1 | 3 | 1,560.00 | 13.75 | 0.00 | - | 1 | 0 |
| 358.20 | 0.00 | - | - | 1 | 1,570.00 | 9.41 | 0.00 | - | 2 | 0 |
| 328.10 | 0.00 | - | 1 | 0 | 1,580.00 | 9.70 | 0.00 | - | 1 | 0 |
| 238.00 | 0.00 | - | - | 1 | 1,590.00 | 10.30 | 0.00 | - | 1 | 0 |
| 352.50 | 0.00 | - | 1 | 3 | 1,600.00 | 17.48 | 0.00 | - | 250 | 0 |
| 220.50 | 0.00 | - | - | 2 | 1,610.00 | 18.11 | 0.00 | - | 34 | 0 |
| 336.10 | 0.00 | - | 1 | 2 | 1,620.00 | 13.36 | 0.00 | - | 1 | 0 |
| 245.10 | 0.00 | - | 5 | 8 | 1,630.00 | 22.20 | 0.00 | - | 31 | 0 |
| 235.00 | 0.00 | - | 5 | 6 | 1,640.00 | 23.80 | 0.00 | - | 31 | 0 |
| 308.60 | 0.00 | - | 3 | 21 | 1,650.00 | 25.79 | 0.00 | - | 6 | 0 |
| 285.00 | 0.00 | - | 5 | 6 | 1,660.00 | 37.69 | 0.00 | - | 1 | 1 |
| 319.30 | 0.00 | - | 1 | 2 | 1,670.00 | 29.53 | 0.00 | - | 6 | 0 |
| 230.80 | 0.00 | - | - | 1 | 1,680.00 | 20.50 | 0.00 | - | 5 | 0 |
| 288.40 | 0.00 | - | 3 | 5 | 1,690.00 | 24.58 | 0.00 | - | 5 | 0 |
| 139.40 | 0.00 | - | 8 | 0 | 1,700.00 | 33.40 | 0.00 | - | 606 | 0 |
| 131.90 | 0.00 | - | 8 | 0 | 1,710.00 | 36.43 | 0.00 | - | 5 | 0 |
| 249.70 | 0.00 | - | 1 | 1 | 1,720.00 | 41.18 | 0.00 | - | 40 | 42 |
| 267.80 | 0.00 | - | - | 1 | 1,730.00 | 25.64 | 0.00 | - | 1 | 0 |
| 167.60 | 0.00 | - | 1 | 1 | 1,740.00 | 24.32 | 0.00 | - | 1 | 2 |
| 160.59 | 0.00 | - | 10 | 18 | 1,750.00 | 49.40 | 0.00 | - | 1 | 0 |
| 123.53 | 0.00 | - | 20 | 0 | 1,760.00 | 53.17 | 0.00 | - | 10 | 0 |
| 116.11 | 0.00 | - | 28 | 0 | 1,770.00 | 39.54 | 0.00 | - | 1 | 0 |
| 109.24 | 0.00 | - | 8 | 0 | 1,780.00 | 38.65 | 0.00 | - | 36 | 0 |
| 146.40 | 0.00 | - | 1 | 0 | 1,790.00 | 62.80 | 0.00 | - | 2 | 0 |
| 235.80 | 0.00 | - | 2 | 42 | 1,800.00 | 64.86 | 0.00 | - | 503 | 0 |
| 66.60 | 0.00 | - | 36 | 0 | 1,810.00 | 46.19 | 0.00 | - | 20 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 1,820.00 | 72.00 | 0.00 | - | 5 | 0 |
| 53.10 | 0.00 | - | 4 | 0 | 1,830.00 | 74.87 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 1,840.00 | 82.54 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 1,850.00 | 94.50 | 0.00 | - | 13 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 1,860.00 | 100.30 | 0.00 | - | 10 | 0 |
| 37.70 | 0.00 | - | - | 0 | 1,870.00 | 62.50 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 40 | 0 | 1,880.00 | 86.68 | 0.00 | - | 1 | 11 |
| 29.15 | 0.00 | - | 10 | 0 | 1,890.00 | 118.05 | 0.00 | - | 9 | 0 |
| 25.40 | 0.00 | - | 30 | 0 | 1,900.00 | 72.60 | 0.00 | - | 32 | 0 |
| 37.70 | 0.00 | - | 86 | 0 | 1,910.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 15 | 0 | 1,920.00 | 105.80 | 0.00 | - | 1 | 0 |
| 33.27 | 0.00 | - | 14 | 0 | 1,930.00 | 99.40 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 11 | 0 | 1,940.00 | 110.80 | 0.00 | - | 18 | 18 |
| 14.29 | 0.00 | - | 4 | 0 | 1,950.00 | 71.70 | 0.00 | - | 4 | 12 |
| 13.40 | 0.00 | - | 13 | 0 | 1,960.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 12 | 0 | 1,970.00 | 110.60 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 7 | 0 | 1,980.00 | 136.48 | 0.00 | - | 36 | 0 |
| 9.61 | 0.00 | - | 34 | 0 | 1,990.00 | 144.70 | 0.00 | - | 3 | 0 |
| 7.34 | 0.00 | - | 4 | 0 | 2,000.00 | 140.42 | 0.00 | - | 2 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 2,010.00 | 152.00 | 0.00 | - | 2 | 3 |
| 5.41 | 0.00 | - | 2 | 0 | 2,020.00 | 271.54 | 0.00 | - | - | 8 |
| 26.04 | 0.00 | - | 1 | 0 | 2,030.00 | 124.60 | 0.00 | - | 1 | 3 |
| 10.19 | 0.00 | - | 4 | 0 | 2,040.00 | 176.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 2,050.00 | 194.10 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 2,060.00 | 197.80 | 0.00 | - | 6 | 0 |
| 3.07 | 0.00 | - | 31 | 0 | 2,070.00 | 116.70 | 0.00 | - | 3 | 11 |
| 2.72 | 0.00 | - | 31 | 0 | 2,080.00 | 204.50 | 0.00 | - | 1 | 3 |
| 2.73 | 0.00 | - | 2 | 0 | 2,090.00 | 201.80 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 2,100.00 | 219.30 | 0.00 | - | 7 | 12 |
| 2.75 | 0.00 | - | 1 | 0 | 2,110.00 | 215.60 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2,150.00 | 278.90 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2,200.00 | 248.70 | 0.00 | - | 5 | 28 |
| 1.04 | 0.00 | - | 1 | 0 | 2,250.00 | 247.80 | 0.00 | - | 2 | 37 |
| 1.64 | 0.00 | - | 5 | 131 | 2,300.00 | 300.40 | 0.00 | - | 1 | 19 |
| 4.19 | 0.00 | - | 1 | 3 | 2,400.00 | 465.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,450.00 | 585.46 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 10 | 0 | 2,500.00 | 480.76 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | - | 2 | 2,550.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 2,600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
