Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
940.79 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
- | - | - | - | - | 850.00 | 4.56 | 0.00 | - | 1 | 1 |
979.44 | 0.00 | - | - | 0 | 1,000.00 | 6.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,150.00 | 17.94 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 1,300.00 | 15.31 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,400.00 | 22.28 | 0.00 | - | 5 | 131 |
- | - | - | - | - | 1,450.00 | 29.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,460.00 | 47.70 | 0.00 | - | - | 7 |
- | - | - | - | - | 1,490.00 | 52.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,500.00 | 54.19 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 1,550.00 | 38.41 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,560.00 | 38.00 | 0.00 | - | - | 8 |
- | - | - | - | - | 1,570.00 | 81.82 | 0.00 | - | - | 120 |
- | - | - | - | - | 1,590.00 | 41.34 | 0.00 | - | - | 16 |
280.06 | 0.00 | - | 1 | 2 | 1,600.00 | 96.11 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 1,620.00 | 51.99 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,640.00 | 89.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,650.00 | 76.24 | 0.00 | - | 30 | 32 |
- | - | - | - | - | 1,690.00 | 111.19 | 0.00 | - | 18 | 38 |
- | - | - | - | - | 1,700.00 | 114.88 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 1,710.00 | 127.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,720.00 | 121.37 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,730.00 | 125.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,750.00 | 132.27 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,780.00 | 119.57 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,790.00 | 123.29 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,800.00 | 89.31 | 0.00 | - | 125 | 132 |
279.38 | 0.00 | - | 1 | 71 | 1,830.00 | 97.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,850.00 | 111.60 | 0.00 | - | - | 7 |
171.33 | 0.00 | - | 70 | 70 | 1,890.00 | - | - | - | - | - |
225.35 | 0.00 | - | - | 30 | 1,900.00 | 195.70 | 0.00 | - | 10 | 31 |
199.05 | 0.00 | - | - | 35 | 1,920.00 | - | - | - | - | - |
158.83 | 0.00 | - | - | 20 | 1,950.00 | 124.00 | 0.00 | - | - | 5 |
158.11 | 0.00 | - | - | 35 | 1,990.00 | - | - | - | - | - |
77.30 | 0.00 | - | 1 | 7 | 2,000.00 | 162.67 | 0.00 | - | 1 | 1 |
142.82 | 0.00 | - | - | 30 | 2,040.00 | - | - | - | - | - |
108.53 | 0.00 | - | - | 20 | 2,050.00 | - | - | - | - | - |
158.70 | 0.00 | - | 3 | 3 | 2,060.00 | - | - | - | - | - |
148.04 | 0.00 | - | 3 | 5 | 2,080.00 | - | - | - | - | - |
- | - | - | - | - | 2,100.00 | 290.34 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,110.00 | 297.37 | 0.00 | - | - | 1 |
85.53 | 0.00 | - | 2 | 2 | 2,150.00 | - | - | - | - | - |
13.96 | 0.00 | - | 4 | 6 | 2,200.00 | 273.09 | 0.00 | - | 1 | 1 |
10.00 | 0.00 | - | 1 | 126 | 2,300.00 | - | - | - | - | - |
4.66 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
9.10 | 0.00 | - | - | 2 | 2,550.00 | - | - | - | - | - |
3.51 | 0.00 | - | - | 2 | 2,700.00 | - | - | - | - | - |