U.S. markets open in 4 hours 36 minutes
F S&P 500
4,588.25 -12.50 (-0.27%) F Dow Jones
36,233.00 -70.00 (-0.19%) F Nasdaq
15,966.00 -57.75 (-0.36%) E-mini Russell 2000 Index Futur
1,866.80 +1.10 (+0.06%) Petróleo
73.53 -0.54 (-0.73%) Oro
2,090.60 +0.90 (+0.04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
31 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,050.00 | 0.25 | 0.00 | - | 38 | 0 |
| 608.08 | 0.00 | - | - | 50 | 1,100.00 | 2.66 | 0.00 | - | - | 3 |
| 559.08 | 0.00 | - | - | 50 | 1,150.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,200.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,250.00 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,300.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,350.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,400.00 | 1.87 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,450.00 | 2.94 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,500.00 | 2.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,510.00 | 4.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,520.00 | 3.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,530.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,540.00 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,550.00 | 3.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,560.00 | 4.97 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,570.00 | 5.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,580.00 | 4.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 1,590.00 | 6.20 | 0.00 | - | 3 | 0 |
| 118.63 | 0.00 | - | - | 2 | 1,600.00 | 4.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,610.00 | 7.35 | 0.00 | - | 4 | 0 |
| 201.50 | 0.00 | - | - | 0 | 1,620.00 | 8.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,630.00 | 5.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,640.00 | 6.51 | 0.00 | - | 5 | 0 |
| 144.17 | 0.00 | - | 2 | 4 | 1,650.00 | 7.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,660.00 | 8.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,670.00 | 12.24 | 0.00 | - | 3 | 0 |
| 73.60 | 0.00 | - | - | 0 | 1,680.00 | 9.41 | 0.00 | - | 11 | 0 |
| 77.20 | 0.00 | - | - | 0 | 1,690.00 | 9.98 | 0.00 | - | 3 | 0 |
| 79.30 | 0.00 | - | 2 | 0 | 1,700.00 | 11.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,710.00 | 18.73 | 0.00 | - | 2 | 0 |
| 64.76 | 0.00 | - | - | 10 | 1,720.00 | 12.43 | 0.00 | - | 20 | 0 |
| 71.27 | 0.00 | - | 1 | 0 | 1,730.00 | 14.38 | 0.00 | - | 6 | 0 |
| 61.84 | 0.00 | - | 1 | 0 | 1,740.00 | 15.15 | 0.00 | - | 16 | 0 |
| 60.25 | 0.00 | - | 1 | 0 | 1,750.00 | 16.65 | 0.00 | - | 28 | 0 |
| 125.50 | 0.00 | - | 1 | 0 | 1,760.00 | 20.24 | 0.00 | - | 20 | 0 |
| 82.78 | 0.00 | - | 1 | 0 | 1,770.00 | 20.17 | 0.00 | - | 80 | 0 |
| 110.90 | 0.00 | - | 1 | 0 | 1,780.00 | 22.53 | 0.00 | - | 39 | 0 |
| 80.50 | 0.00 | - | 3 | 0 | 1,790.00 | 27.05 | 0.00 | - | 19 | 0 |
| 73.37 | 0.00 | - | 1 | 0 | 1,800.00 | 29.75 | 0.00 | - | 12 | 0 |
| 96.79 | 0.00 | - | 2 | 0 | 1,810.00 | 29.71 | 0.00 | - | 30 | 0 |
| 89.79 | 0.00 | - | 11 | 0 | 1,820.00 | 33.96 | 0.00 | - | 13 | 0 |
| 76.07 | 0.00 | - | 3 | 0 | 1,830.00 | 36.27 | 0.00 | - | 120 | 0 |
| 74.51 | 0.00 | - | 11 | 0 | 1,840.00 | 42.77 | 0.00 | - | 8 | 0 |
| 67.37 | 0.00 | - | 8 | 0 | 1,850.00 | 47.29 | 0.00 | - | 10 | 0 |
| 61.20 | 0.00 | - | 3 | 0 | 1,860.00 | 49.27 | 0.00 | - | 6 | 0 |
| 58.25 | 0.00 | - | 10 | 0 | 1,870.00 | 52.36 | 0.00 | - | 13 | 0 |
| 29.28 | 0.00 | - | 1 | 0 | 1,880.00 | 59.78 | 0.00 | - | 47 | 0 |
| 25.33 | 0.00 | - | 1 | 0 | 1,890.00 | 66.51 | 0.00 | - | 4 | 0 |
| 44.73 | 0.00 | - | 26 | 0 | 1,900.00 | 111.04 | 0.00 | - | 1 | 0 |
| 40.59 | 0.00 | - | 23 | 0 | 1,910.00 | 100.37 | 0.00 | - | - | 3 |
| 37.00 | 0.00 | - | 9 | 0 | 1,920.00 | 88.04 | 0.00 | - | - | 1 |
| 13.53 | 0.00 | - | - | 0 | 1,930.00 | - | - | - | - | - |
| 28.27 | 0.00 | - | 8 | 0 | 1,940.00 | - | - | - | - | - |
| 16.53 | 0.00 | - | 1 | 0 | 1,950.00 | 165.51 | 0.00 | - | 1 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 13 | 0 | 1,970.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 3 | 0 | 1,980.00 | - | - | - | - | - |
| 14.14 | 0.00 | - | 43 | 0 | 1,990.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 15 | 0 | 2,000.00 | 328.01 | 0.00 | - | - | 2 |
| 5.47 | 0.00 | - | 1 | 0 | 2,010.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 1 | 0 | 2,030.00 | 356.99 | 0.00 | - | - | 2 |
| 8.18 | 0.00 | - | 1 | 0 | 2,040.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 0 | 2,050.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 0 | 2,060.00 | 387.19 | 0.00 | - | - | 2 |
| 2.78 | 0.00 | - | 6 | 0 | 2,070.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 0 | 2,080.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 0 | 2,090.00 | 416.51 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 2 | 0 | 2,100.00 | 384.94 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 1 | 1 | 2,110.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 0 | 2,120.00 | 404.47 | 0.00 | - | - | 0 |
| 1.53 | 0.00 | - | - | 0 | 2,130.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 0 | 2,150.00 | 334.00 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | - | 0 | 2,160.00 | - | - | - | - | - |
| - | - | - | - | - | 2,190.00 | 496.84 | 0.00 | - | - | 2 |
| 30.30 | 0.00 | - | - | 1 | 2,200.00 | 506.72 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | - | 0 | 2,250.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | - | 182 | 2,350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 90 | 2,450.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 5 | 2,550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 40 | 2,600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 2,800.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.