Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 854.52 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 858.55 | 0.00 | - | 13 | 15 | 1,000.00 | 2.65 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 1,050.00 | 3.10 | 0.00 | - | - | 4,591 |
| - | - | - | - | - | 1,100.00 | 3.84 | 0.00 | - | 1 | 560 |
| - | - | - | - | - | 1,150.00 | 3.88 | 0.00 | - | 200 | 800 |
| - | - | - | - | - | 1,200.00 | 5.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,250.00 | 5.72 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 1,300.00 | 6.82 | 0.00 | - | 15 | 905 |
| - | - | - | - | - | 1,350.00 | 10.40 | +0.62 | +6.34% | 8 | 557 |
| - | - | - | - | - | 1,390.00 | 38.30 | 0.00 | - | 1 | 6 |
| 498.00 | 0.00 | - | 1 | 7 | 1,400.00 | 12.31 | +0.50 | +4.23% | 55 | 2,089 |
| 395.32 | 0.00 | - | - | 0 | 1,410.00 | 9.30 | 0.00 | - | - | 12 |
| 432.05 | 0.00 | - | - | 0 | 1,420.00 | 10.50 | 0.00 | - | 2 | 8 |
| 435.11 | 0.00 | - | 2 | 5 | 1,430.00 | - | - | - | - | - |
| 418.50 | 0.00 | - | - | 1 | 1,440.00 | 37.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,450.00 | 16.40 | +1.69 | +11.49% | 8 | 54 |
| 344.20 | 0.00 | - | - | 9 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,470.00 | 12.99 | 0.00 | - | 1 | 3 |
| 358.40 | 0.00 | - | - | 10 | 1,480.00 | 45.27 | 0.00 | - | - | 1 |
| 452.94 | 0.00 | - | 1 | 2 | 1,500.00 | 18.95 | 0.00 | - | 2 | 903 |
| - | - | - | - | - | 1,510.00 | 14.90 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 1,520.00 | 16.04 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 1,530.00 | 16.20 | 0.00 | - | 1 | 2 |
| 367.70 | 0.00 | - | 3 | 8 | 1,540.00 | 18.60 | 0.00 | - | 20 | 20 |
| 288.32 | 0.00 | - | 2 | 6 | 1,550.00 | 24.95 | 0.00 | - | 10 | 489 |
| - | - | - | - | - | 1,560.00 | 29.54 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,570.00 | 18.30 | 0.00 | - | 11 | 1,210 |
| 334.90 | 0.00 | - | 1 | 0 | 1,580.00 | 29.73 | +10.33 | +53.25% | 18 | 4 |
| - | - | - | - | - | 1,590.00 | 18.10 | 0.00 | - | 10 | 21 |
| 239.44 | -0.87 | -0.36% | 17 | 316 | 1,600.00 | 32.87 | +0.77 | +2.40% | 28 | 3,648 |
| 380.83 | 0.00 | - | 2 | 4 | 1,610.00 | 75.00 | 0.00 | - | 6 | 6 |
| 254.40 | 0.00 | - | - | 14 | 1,620.00 | 35.00 | 0.00 | - | 442 | 748 |
| - | - | - | - | - | 1,630.00 | 36.50 | 0.00 | - | 139 | 1,111 |
| 377.20 | 0.00 | - | - | 1 | 1,640.00 | - | - | - | - | - |
| 205.28 | 0.00 | - | 1 | 8 | 1,650.00 | 39.22 | 0.00 | - | 1 | 800 |
| - | - | - | - | - | 1,660.00 | 80.24 | 0.00 | - | 1 | 0 |
| 335.60 | 0.00 | - | - | 4 | 1,670.00 | 38.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,680.00 | 33.25 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,690.00 | 103.04 | 0.00 | - | - | 20 |
| 163.45 | -0.65 | -0.40% | 18 | 1,091 | 1,700.00 | 52.98 | 0.00 | - | 10 | 447 |
| 227.18 | 0.00 | - | 2 | 6 | 1,710.00 | 51.42 | 0.00 | - | - | 1 |
| 220.93 | 0.00 | - | 2 | 14 | 1,720.00 | 46.29 | 0.00 | - | - | 4 |
| 263.32 | 0.00 | - | 1 | 33 | 1,730.00 | 57.13 | 0.00 | - | 100 | 126 |
| 206.87 | 0.00 | - | 2 | 58 | 1,740.00 | 39.80 | 0.00 | - | 2 | 10 |
| 133.82 | 0.00 | - | 128 | 325 | 1,750.00 | 63.00 | 0.00 | - | 11 | 511 |
| 127.30 | 0.00 | - | 22 | 33 | 1,760.00 | - | - | - | - | - |
| 177.69 | 0.00 | - | 68 | 172 | 1,770.00 | 72.99 | 0.00 | - | 2 | 4 |
| 170.61 | 0.00 | - | 76 | 34 | 1,780.00 | - | - | - | - | - |
| 162.59 | 0.00 | - | 42 | 22 | 1,790.00 | - | - | - | - | - |
| 99.89 | -3.03 | -2.94% | 15 | 896 | 1,800.00 | 83.62 | 0.00 | - | 10 | 2,301 |
| 150.39 | 0.00 | - | 6 | 194 | 1,810.00 | 89.40 | 0.00 | - | 5 | 25 |
| 90.15 | -53.69 | -37.33% | 1 | 156 | 1,820.00 | 58.20 | 0.00 | - | 6 | 24 |
| 203.84 | 0.00 | - | 14 | 40 | 1,830.00 | 101.66 | 0.00 | - | 1 | 251 |
| 85.80 | 0.00 | - | 3 | 59 | 1,840.00 | 77.60 | 0.00 | - | 8 | 18 |
| 75.50 | +1.38 | +1.86% | 5 | 2,371 | 1,850.00 | 108.92 | 0.00 | - | 1 | 2,959 |
| 139.70 | 0.00 | - | 1 | 36 | 1,860.00 | 80.00 | 0.00 | - | 38 | 89 |
| 70.20 | 0.00 | - | 45 | 64 | 1,870.00 | 88.10 | 0.00 | - | 7 | 21 |
| 84.25 | 0.00 | - | 1 | 101 | 1,880.00 | 92.20 | 0.00 | - | 15 | 22 |
| 88.32 | 0.00 | - | 1 | 92 | 1,890.00 | 82.50 | 0.00 | - | 10 | 76 |
| 59.30 | 0.00 | - | 6 | 614 | 1,900.00 | 133.95 | 0.00 | - | 2 | 815 |
| 88.00 | 0.00 | - | 43 | 23 | 1,910.00 | 113.42 | 0.00 | - | 1 | 18 |
| 47.10 | +0.10 | +0.21% | 6 | 339 | 1,920.00 | 110.80 | 0.00 | - | 12 | 44 |
| 44.70 | +2.50 | +5.92% | 6 | 132 | 1,930.00 | 113.10 | 0.00 | - | 34 | 116 |
| 73.10 | 0.00 | - | 4 | 12 | 1,940.00 | 104.30 | 0.00 | - | 10 | 17 |
| 50.90 | 0.00 | - | 65 | 890 | 1,950.00 | 125.82 | 0.00 | - | 8 | 422 |
| 32.70 | 0.00 | - | 2 | 113 | 1,960.00 | 136.64 | 0.00 | - | 20 | 33 |
| 30.60 | 0.00 | - | 232 | 1,949 | 1,970.00 | 171.97 | 0.00 | - | 2 | 1,690 |
| 73.70 | 0.00 | - | 2 | 6 | 1,980.00 | 162.00 | 0.00 | - | 1 | 42 |
| 44.80 | 0.00 | - | - | 23 | 1,990.00 | 168.81 | 0.00 | - | 1 | 24 |
| 23.10 | -4.30 | -15.69% | 40 | 1,751 | 2,000.00 | 146.17 | 0.00 | - | 11 | 402 |
| 45.00 | 0.00 | - | 3 | 35 | 2,010.00 | 134.40 | 0.00 | - | 42 | 65 |
| 35.50 | 0.00 | - | 13 | 29 | 2,020.00 | 168.30 | 0.00 | - | 1 | 29 |
| 45.30 | 0.00 | - | 1 | 23 | 2,030.00 | 123.80 | 0.00 | - | 10 | 44 |
| 97.60 | 0.00 | - | 15 | 16 | 2,040.00 | 124.60 | 0.00 | - | 7 | 44 |
| 14.88 | -8.13 | -35.33% | 12 | 649 | 2,050.00 | 198.82 | 0.00 | - | 14 | 735 |
| 92.35 | 0.00 | - | 20 | 20 | 2,060.00 | 139.00 | 0.00 | - | 5 | 19 |
| 14.70 | 0.00 | - | 10 | 81 | 2,070.00 | 195.30 | 0.00 | - | 1 | 27 |
| 22.70 | 0.00 | - | 43 | 2,446 | 2,100.00 | 228.10 | 0.00 | - | 9 | 409 |
| 10.40 | 0.00 | - | 1 | 1,455 | 2,150.00 | 270.10 | 0.00 | - | 6 | 35 |
| 5.50 | 0.00 | - | 97 | 2,348 | 2,200.00 | 316.70 | 0.00 | - | 13 | 51 |
| 11.30 | 0.00 | - | 23 | 147 | 2,250.00 | 280.10 | 0.00 | - | 1 | 110 |
| 2.67 | 0.00 | - | 1 | 838 | 2,300.00 | 326.50 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 30 | 189 | 2,350.00 | 331.70 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 1 | 3,607 | 2,400.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 150 | 306 | 2,450.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 6 | 2,500.00 | 604.20 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 4 | 7 | 2,550.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
