U.S. markets open in 2 hours 56 minutes
F S&P 500
4,587.75 -13.00 (-0.28%) F Dow Jones
36,240.00 -63.00 (-0.17%) F Nasdaq
15,961.50 -62.25 (-0.39%) E-mini Russell 2000 Index Futur
1,876.00 +10.30 (+0.55%) Petróleo
73.20 -0.87 (-1.17%) Oro
2,086.90 -2.80 (-0.13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
28 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 900.00 | 6.30 | 0.00 | - | - | 16 |
| - | - | - | - | - | 950.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,000.00 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,050.00 | 4.10 | 0.00 | - | 97 | 97 |
| - | - | - | - | - | 1,150.00 | 1.55 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 1,200.00 | 4.32 | 0.00 | - | 47 | 14 |
| - | - | - | - | - | 1,250.00 | 3.38 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,350.00 | 5.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 1,400.00 | 5.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,430.00 | 8.96 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,440.00 | 9.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,450.00 | 8.28 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,460.00 | 8.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,470.00 | 28.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,480.00 | 17.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,490.00 | 36.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 18.00 | 0.00 | - | 10 | 0 |
| 366.40 | 0.00 | - | - | 3 | 1,510.00 | 10.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,520.00 | 30.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,530.00 | 12.15 | 0.00 | - | 2 | 0 |
| 339.40 | 0.00 | - | - | 2 | 1,540.00 | 29.05 | 0.00 | - | 2 | 0 |
| 358.30 | 0.00 | - | - | 2 | 1,550.00 | 12.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,570.00 | 27.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,580.00 | 38.53 | 0.00 | - | 1 | 3 |
| 143.66 | 0.00 | - | 1 | 1 | 1,590.00 | 11.94 | 0.00 | - | 1 | 0 |
| 206.50 | 0.00 | - | 1 | 0 | 1,600.00 | 12.20 | 0.00 | - | 5 | 0 |
| 384.83 | 0.00 | - | - | 2 | 1,610.00 | 14.42 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,620.00 | 14.77 | 0.00 | - | 13 | 0 |
| 207.35 | 0.00 | - | 4 | 0 | 1,630.00 | 78.65 | 0.00 | - | 1 | 3 |
| 261.20 | 0.00 | - | - | 2 | 1,640.00 | 16.11 | 0.00 | - | 6 | 0 |
| 134.00 | 0.00 | - | 4 | 4 | 1,650.00 | 17.55 | 0.00 | - | 5 | 0 |
| 236.25 | 0.00 | - | 8 | 0 | 1,660.00 | 18.93 | 0.00 | - | 2 | 0 |
| 246.20 | 0.00 | - | - | 7 | 1,670.00 | 88.40 | 0.00 | - | 5 | 4 |
| 226.51 | 0.00 | - | 3 | 0 | 1,680.00 | 31.23 | 0.00 | - | 8 | 0 |
| 225.70 | 0.00 | - | - | 2 | 1,690.00 | 57.82 | 0.00 | - | 1 | 24 |
| 197.43 | 0.00 | - | 5 | 0 | 1,700.00 | 24.30 | 0.00 | - | 6 | 0 |
| 200.60 | 0.00 | - | - | 3 | 1,710.00 | 25.95 | 0.00 | - | 5 | 0 |
| 207.40 | 0.00 | - | 8 | 14 | 1,720.00 | 76.30 | 0.00 | - | - | 5 |
| 182.10 | 0.00 | - | - | 2 | 1,730.00 | - | - | - | - | - |
| 62.40 | 0.00 | - | 8 | 0 | 1,740.00 | 31.22 | 0.00 | - | 1 | 0 |
| 161.65 | 0.00 | - | 2 | 0 | 1,750.00 | 34.20 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 1 | 2 | 1,760.00 | 36.04 | 0.00 | - | 5 | 0 |
| 100.43 | 0.00 | - | 2 | 0 | 1,770.00 | 51.50 | 0.00 | - | 1 | 0 |
| 104.86 | 0.00 | - | 1 | 0 | 1,780.00 | 99.82 | 0.00 | - | 2 | 0 |
| 170.60 | 0.00 | - | - | 2 | 1,790.00 | 43.40 | 0.00 | - | 1 | 0 |
| 92.01 | 0.00 | - | 2 | 0 | 1,800.00 | 68.70 | 0.00 | - | 4 | 0 |
| 86.62 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 90.51 | 0.00 | - | 12 | 0 | 1,820.00 | 85.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 70.61 | 0.00 | - | - | 2 |
| 118.30 | 0.00 | - | 2 | 3 | 1,840.00 | - | - | - | - | - |
| 96.22 | 0.00 | - | 14 | 0 | 1,850.00 | 64.30 | 0.00 | - | 2 | 0 |
| 78.14 | 0.00 | - | 1 | 0 | 1,860.00 | 98.05 | 0.00 | - | 1 | 2 |
| 34.96 | 0.00 | - | 3 | 0 | 1,870.00 | 84.70 | 0.00 | - | 1 | 0 |
| 76.75 | 0.00 | - | 1 | 0 | 1,880.00 | 106.57 | 0.00 | - | 1 | 3 |
| 71.70 | 0.00 | - | 1 | 0 | 1,890.00 | 110.67 | 0.00 | - | 1 | 3 |
| 44.60 | 0.00 | - | 1 | 0 | 1,900.00 | 105.70 | 0.00 | - | 1 | 0 |
| 172.72 | 0.00 | - | - | 2 | 1,910.00 | - | - | - | - | - |
| 26.68 | 0.00 | - | 1 | 1 | 1,920.00 | 99.00 | 0.00 | - | - | 1 |
| 83.96 | 0.00 | - | 1 | 1 | 1,930.00 | 104.80 | 0.00 | - | 5 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 1,940.00 | 110.00 | 0.00 | - | 4 | 0 |
| 28.44 | 0.00 | - | 10 | 0 | 1,950.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 5 | 0 | 1,960.00 | 227.40 | 0.00 | - | - | 0 |
| 11.42 | 0.00 | - | 8 | 8 | 1,970.00 | - | - | - | - | - |
| 36.28 | 0.00 | - | 10 | 0 | 1,980.00 | 141.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,990.00 | 100.19 | 0.00 | - | 1 | 7 |
| 32.78 | 0.00 | - | 16 | 0 | 2,000.00 | 247.90 | 0.00 | - | 1 | 0 |
| 95.80 | 0.00 | - | - | 1 | 2,010.00 | 255.60 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 3 | 0 | 2,020.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 2 | 2 | 2,030.00 | - | - | - | - | - |
| 18.01 | 0.00 | - | 12 | 0 | 2,040.00 | 340.85 | 0.00 | - | - | 2 |
| 16.38 | 0.00 | - | 12 | 0 | 2,050.00 | 359.96 | 0.00 | - | - | 4 |
| 9.20 | 0.00 | - | 10 | 0 | 2,060.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 1 | 2,070.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 2 | 0 | 2,080.00 | 215.40 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 1 | 0 | 2,100.00 | 407.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,110.00 | 415.35 | 0.00 | - | 3 | 6 |
| 17.73 | 0.00 | - | - | 2 | 2,140.00 | 445.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,150.00 | 327.68 | 0.00 | - | - | 2 |
| 3.39 | 0.00 | - | 10 | 0 | 2,200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 318.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | - | 0 | 2,400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 2,450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 2,500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 2,650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.