U.S. markets open in 2 hours 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,947.95-19.53 (-0.99%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240419C011000002024-04-17 1:17PM EDT1,100.00861.000.000.000.00-200.00%
RUT240419C011500002024-01-19 4:04PM EDT1,150.00801.80886.90891.300.00-44810.06%
RUT240419C013000002024-01-31 12:08PM EDT1,300.00697.950.000.000.00--100.00%
RUT240419C016000002024-02-13 4:24PM EDT1,600.00366.14439.80443.000.00--0434.87%
RUT240419C016900002024-02-07 12:20PM EDT1,690.00280.37404.10407.500.00-22480.75%
RUT240419C017300002024-04-09 9:35AM EDT1,730.00357.200.000.000.00-100.00%
RUT240419C017400002024-04-15 12:47PM EDT1,740.00249.290.000.000.00-100.00%
RUT240419C017500002024-04-15 12:47PM EDT1,750.00239.270.000.000.00-100.00%
RUT240419C017550002024-03-18 9:57AM EDT1,755.00285.67192.10196.900.00-1078.49%
RUT240419C017600002024-03-18 9:57AM EDT1,760.00280.74187.10191.900.00-1076.72%
RUT240419C017700002024-03-18 9:55AM EDT1,770.00272.45177.10181.900.00-1073.17%
RUT240419C017750002024-03-18 9:55AM EDT1,775.00267.56172.10176.900.00-1071.39%
RUT240419C017800002024-01-29 11:05AM EDT1,780.00224.80270.70274.300.00-4464320.56%
RUT240419C017850002024-03-18 9:58AM EDT1,785.00257.47162.10166.900.00-2067.82%
RUT240419C017900002024-03-18 9:58AM EDT1,790.00252.54157.10161.900.00-23666.04%
RUT240419C018000002024-02-21 4:27PM EDT1,800.00212.00276.80280.100.00-1122354.72%
RUT240419C018050002024-04-09 9:35AM EDT1,805.00282.500.000.000.00-100.00%
RUT240419C018100002024-03-05 10:52AM EDT1,810.00272.89292.10296.200.00-1129394.95%
RUT240419C018200002024-03-19 2:55PM EDT1,820.00226.930.000.000.00-400.00%
RUT240419C018250002024-02-07 12:20PM EDT1,825.00162.19272.70276.000.00--0373.05%
RUT240419C018300002024-02-14 2:41PM EDT1,830.00204.60218.60222.000.00-1648277.01%
RUT240419C018400002024-03-21 3:52PM EDT1,840.00269.370.000.000.00-100.00%
RUT240419C018450002024-01-29 11:14AM EDT1,845.00178.21210.10213.600.00--1277.25%
RUT240419C018500002024-04-15 10:30AM EDT1,850.00145.080.000.000.00-100.00%
RUT240419C018550002024-02-16 12:23PM EDT1,855.00220.11194.90198.300.00-22259.43%
RUT240419C018600002024-04-16 2:38PM EDT1,860.00108.670.000.000.00-1000.00%
RUT240419C018650002024-02-16 12:23PM EDT1,865.00211.41185.60188.900.00-22252.52%
RUT240419C018700002024-03-07 2:45PM EDT1,870.00235.07194.90199.600.00-12275.77%
RUT240419C018750002024-04-15 1:04PM EDT1,875.00113.430.000.000.00-600.00%
RUT240419C018850002024-04-17 12:47PM EDT1,885.0065.190.000.000.00-1500.00%
RUT240419C018900002024-04-17 3:22PM EDT1,890.0062.780.000.000.00-3500.00%
RUT240419C018950002024-04-17 12:46PM EDT1,895.0055.850.000.000.00-5500.00%
RUT240419C019000002024-04-17 3:30PM EDT1,900.0052.950.000.000.00-6100.00%
RUT240419C019050002024-04-17 12:36PM EDT1,905.0051.240.000.000.00-5500.00%
RUT240419C019100002024-04-17 11:45AM EDT1,910.0051.770.000.000.00-6000.00%
RUT240419C019150002024-02-16 12:23PM EDT1,915.00169.62140.60143.600.00-34219.28%
RUT240419C019200002024-04-15 3:30PM EDT1,920.0059.620.000.000.00-2000.00%
RUT240419C019250002024-04-10 11:47AM EDT1,925.00107.320.000.000.00-1800.00%
RUT240419C019300002024-04-17 1:00PM EDT1,930.0027.990.000.000.00-500.00%
RUT240419C019350002024-04-17 11:45AM EDT1,935.0030.490.000.000.00-1500.00%
RUT240419C019400002024-04-17 4:12PM EDT1,940.0018.500.000.000.00-2500.00%
RUT240419C019450002024-04-16 10:33AM EDT1,945.0025.800.000.000.00-1700.00%
RUT240419C019500002024-04-17 3:41PM EDT1,950.0013.900.000.000.00-54200.39%
RUT240419C019550002024-04-17 3:52PM EDT1,955.0012.300.000.000.00-2401.56%
RUT240419C019600002024-04-17 3:48PM EDT1,960.0011.500.000.000.00-51201.56%
RUT240419C019650002024-04-17 3:44PM EDT1,965.009.200.000.000.00-30703.13%
RUT240419C019700002024-04-17 3:52PM EDT1,970.006.330.000.000.00-7903.13%
RUT240419C019750002024-04-17 4:04PM EDT1,975.004.000.000.000.00-2903.13%
RUT240419C019800002024-04-17 3:51PM EDT1,980.003.560.000.000.00-1,10006.25%
RUT240419C019850002024-04-17 3:17PM EDT1,985.003.460.000.000.00-2106.25%
RUT240419C019900002024-04-17 3:52PM EDT1,990.002.170.000.000.00-5606.25%
RUT240419C019950002024-04-17 3:51PM EDT1,995.001.470.000.000.00-30906.25%
RUT240419C020000002024-04-17 3:49PM EDT2,000.001.550.000.000.00-1,79806.25%
RUT240419C020050002024-04-17 3:30PM EDT2,005.000.910.000.000.00-1006.25%
RUT240419C020100002024-04-17 3:51PM EDT2,010.000.660.000.000.00-11506.25%
RUT240419C020150002024-04-17 2:47PM EDT2,015.001.400.000.000.00-45012.50%
RUT240419C020200002024-04-17 3:34PM EDT2,020.000.470.000.000.00-298012.50%
RUT240419C020250002024-04-17 4:09PM EDT2,025.000.400.000.000.00-33012.50%
RUT240419C020300002024-04-17 2:01PM EDT2,030.000.720.000.000.00-188012.50%
RUT240419C020350002024-04-17 4:00PM EDT2,035.000.240.000.000.00-13012.50%
RUT240419C020400002024-04-17 3:59PM EDT2,040.000.100.000.000.00-399012.50%
RUT240419C020450002024-04-17 9:36AM EDT2,045.000.850.000.000.00-5012.50%
RUT240419C020500002024-04-17 3:32PM EDT2,050.000.220.000.000.00-83012.50%
RUT240419C020550002024-04-16 10:27AM EDT2,055.000.530.000.000.00-5012.50%
RUT240419C020600002024-04-17 3:22PM EDT2,060.000.170.000.000.00-18012.50%
RUT240419C020650002024-04-17 11:32AM EDT2,065.000.150.000.000.00-10012.50%
RUT240419C020700002024-04-17 10:07AM EDT2,070.000.170.000.000.00-7012.50%
RUT240419C020750002024-04-17 4:00PM EDT2,075.000.120.000.000.00-11012.50%
RUT240419C020800002024-04-17 12:52PM EDT2,080.000.110.000.000.00-43012.50%
RUT240419C020850002024-04-17 9:40AM EDT2,085.000.150.000.000.00-5012.50%
RUT240419C020900002024-04-17 3:23PM EDT2,090.000.080.000.000.00-43025.00%
RUT240419C020950002024-04-17 9:40AM EDT2,095.000.100.000.000.00-4025.00%
RUT240419C021000002024-04-17 3:32PM EDT2,100.000.070.000.000.00-5025.00%
RUT240419C021050002024-04-17 3:03PM EDT2,105.000.130.000.000.00-4025.00%
RUT240419C021100002024-04-17 1:55PM EDT2,110.000.150.000.000.00-42025.00%
RUT240419C021150002024-04-17 1:50PM EDT2,115.000.150.000.000.00-26025.00%
RUT240419C021200002024-04-16 3:59PM EDT2,120.000.080.000.000.00-25025.00%
RUT240419C021250002024-04-15 10:28AM EDT2,125.000.180.000.000.00-15025.00%
RUT240419C021300002024-04-16 10:44AM EDT2,130.000.100.000.000.00-15025.00%
RUT240419C021350002024-04-16 11:48AM EDT2,135.000.080.000.000.00-27025.00%
RUT240419C021400002024-04-16 12:53PM EDT2,140.000.080.000.000.00-34025.00%
RUT240419C021450002024-04-16 10:05AM EDT2,145.000.090.000.000.00-2025.00%
RUT240419C021500002024-04-17 2:21PM EDT2,150.000.100.000.000.00-5025.00%
RUT240419C021550002024-04-12 10:07AM EDT2,155.000.230.000.000.00-3025.00%
RUT240419C021600002024-04-15 1:29PM EDT2,160.000.100.000.000.00-19025.00%
RUT240419C021650002024-04-15 12:00PM EDT2,165.000.130.000.000.00-151025.00%
RUT240419C021700002024-04-12 12:15PM EDT2,170.000.140.000.000.00-5025.00%
RUT240419C021750002024-04-16 10:33AM EDT2,175.000.050.000.000.00-6025.00%
RUT240419C021800002024-04-12 1:49PM EDT2,180.000.140.000.000.00-22025.00%
RUT240419C021850002024-04-16 9:56AM EDT2,185.000.030.000.000.00-5025.00%
RUT240419C021900002024-04-17 11:46AM EDT2,190.000.050.000.000.00-11025.00%
RUT240419C021950002024-04-15 2:17PM EDT2,195.000.080.000.000.00-2025.00%
RUT240419C022000002024-04-17 11:46AM EDT2,200.000.050.000.000.00-11025.00%
RUT240419C022500002024-04-17 10:10AM EDT2,250.000.050.000.000.00-2050.00%
RUT240419C023000002024-04-16 1:50PM EDT2,300.000.070.000.000.00-7050.00%
RUT240419C023500002024-04-16 1:50PM EDT2,350.000.030.000.000.00-5050.00%
RUT240419C024000002024-04-17 1:24PM EDT2,400.000.030.000.000.00-2050.00%
RUT240419C024500002024-04-04 2:30PM EDT2,450.000.100.000.000.00-20050.00%
RUT240419C025000002024-04-01 3:35PM EDT2,500.000.200.000.000.00-2050.00%
RUT240419C025500002024-04-01 2:57PM EDT2,550.000.100.000.000.00-30050.00%
RUT240419C026000002024-04-11 3:35PM EDT2,600.000.030.000.000.00-23050.00%
RUT240419C026500002024-03-22 12:18PM EDT2,650.000.150.000.000.00-1050.00%
RUT240419C027000002024-03-22 9:52AM EDT2,700.000.100.000.000.00-5050.00%
RUT240419C027500002024-03-11 3:35PM EDT2,750.000.150.000.100.00-2020146.48%
RUT240419C028000002024-03-14 12:28PM EDT2,800.000.050.000.100.00-185153.52%
RUT240419C028500002024-03-12 2:51PM EDT2,850.000.050.000.100.00-1407160.16%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240419P010500002024-04-15 3:14PM EDT1,050.000.050.000.000.00-5050.00%
RUT240419P011000002024-04-15 9:37AM EDT1,100.000.060.000.000.00-2050.00%
RUT240419P011500002024-03-15 12:16PM EDT1,150.000.100.000.050.00-1021212.50%
RUT240419P012000002024-04-11 9:30AM EDT1,200.000.060.000.000.00-6050.00%
RUT240419P012500002024-03-13 11:37AM EDT1,250.000.150.000.100.00-5926190.63%
RUT240419P013000002024-03-28 2:54PM EDT1,300.000.050.000.000.00-4050.00%
RUT240419P013500002024-03-11 11:09AM EDT1,350.000.570.000.100.00-113159.38%
RUT240419P014000002024-04-09 10:39AM EDT1,400.000.050.000.000.00-1050.00%
RUT240419P014500002024-04-12 10:16AM EDT1,450.000.050.000.000.00-1050.00%
RUT240419P015000002024-04-11 11:04AM EDT1,500.000.040.000.000.00-26050.00%
RUT240419P015500002024-04-11 11:02AM EDT1,550.000.040.000.000.00-10050.00%
RUT240419P016000002024-04-17 9:30AM EDT1,600.000.030.000.000.00-11050.00%
RUT240419P016300002024-04-08 10:54AM EDT1,630.000.200.000.000.00-1050.00%
RUT240419P016350002024-04-15 9:32AM EDT1,635.000.100.000.000.00-1050.00%
RUT240419P016400002024-04-08 3:26PM EDT1,640.000.120.000.000.00-5050.00%
RUT240419P016450002024-03-21 2:11PM EDT1,645.000.550.000.000.00-100050.00%
RUT240419P016500002024-04-12 3:19PM EDT1,650.000.350.000.000.00-5050.00%
RUT240419P016550002024-04-11 9:48AM EDT1,655.000.120.000.000.00-5050.00%
RUT240419P016600002024-04-12 9:53AM EDT1,660.000.120.000.000.00-5050.00%
RUT240419P016650002024-04-02 9:49AM EDT1,665.000.500.000.000.00-1050.00%
RUT240419P016700002024-04-11 11:02AM EDT1,670.000.170.000.000.00-10050.00%
RUT240419P016750002024-04-17 11:04AM EDT1,675.000.010.000.000.00-9050.00%
RUT240419P016800002024-03-07 12:51PM EDT1,680.002.030.300.450.00-64685.50%
RUT240419P016850002024-04-05 9:45AM EDT1,685.000.600.000.000.00-10050.00%
RUT240419P016900002024-04-16 10:49AM EDT1,690.000.300.000.000.00-2050.00%
RUT240419P016950002024-03-20 12:23PM EDT1,695.001.370.000.000.00-2025.00%
RUT240419P017000002024-04-17 9:30AM EDT1,700.000.150.000.000.00-12025.00%
RUT240419P017050002024-02-26 5:00PM EDT1,705.004.240.400.600.00-21480.96%
RUT240419P017100002024-04-10 9:48AM EDT1,710.000.270.000.000.00-3025.00%
RUT240419P017150002024-04-08 3:26PM EDT1,715.000.270.000.000.00-5025.00%
RUT240419P017200002024-04-16 1:49PM EDT1,720.000.310.000.000.00-11025.00%
RUT240419P017250002024-04-16 10:50AM EDT1,725.000.400.000.000.00-4025.00%
RUT240419P017300002024-04-16 10:52AM EDT1,730.000.450.000.000.00-4025.00%
RUT240419P017350002024-04-16 10:50AM EDT1,735.000.450.000.000.00-2025.00%
RUT240419P017400002024-04-16 10:49AM EDT1,740.000.450.000.000.00-10025.00%
RUT240419P017450002024-04-17 11:02AM EDT1,745.000.100.000.000.00-20025.00%
RUT240419P017500002024-04-17 3:18PM EDT1,750.000.100.000.000.00-10025.00%
RUT240419P017550002024-04-09 3:31PM EDT1,755.000.350.000.000.00-1025.00%
RUT240419P017600002024-04-17 11:12AM EDT1,760.000.100.000.000.00-26025.00%
RUT240419P017650002024-04-17 11:05AM EDT1,765.000.100.000.000.00-36025.00%
RUT240419P017700002024-04-17 3:56PM EDT1,770.000.100.000.000.00-5025.00%
RUT240419P017750002024-04-11 2:14PM EDT1,775.000.250.000.000.00-1025.00%
RUT240419P017800002024-04-17 11:31AM EDT1,780.000.150.000.000.00-17025.00%
RUT240419P017850002024-04-17 11:02AM EDT1,785.000.150.000.000.00-1025.00%
RUT240419P017900002024-04-17 2:44PM EDT1,790.000.100.000.000.00-6025.00%
RUT240419P017950002024-04-17 11:14AM EDT1,795.000.150.000.000.00-9025.00%
RUT240419P018000002024-04-17 12:29PM EDT1,800.000.200.000.000.00-319025.00%
RUT240419P018050002024-04-12 9:59AM EDT1,805.000.500.000.000.00-25025.00%
RUT240419P018100002024-04-17 4:04PM EDT1,810.000.120.000.000.00-6025.00%
RUT240419P018150002024-04-16 1:18PM EDT1,815.000.650.000.000.00-1025.00%
RUT240419P018200002024-04-17 11:01AM EDT1,820.000.200.000.000.00-1012.50%
RUT240419P018250002024-04-17 11:12AM EDT1,825.000.160.000.000.00-5012.50%
RUT240419P018300002024-04-17 2:06PM EDT1,830.000.170.000.000.00-20012.50%
RUT240419P018350002024-04-16 3:49PM EDT1,835.000.520.000.000.00-2012.50%
RUT240419P018400002024-04-17 3:56PM EDT1,840.000.170.000.000.00-8012.50%
RUT240419P018450002024-04-17 12:15PM EDT1,845.000.400.000.000.00-7012.50%
RUT240419P018500002024-04-17 11:32AM EDT1,850.000.370.000.000.00-11012.50%
RUT240419P018550002024-04-17 4:00PM EDT1,855.000.230.000.000.00-127012.50%
RUT240419P018600002024-04-17 4:04PM EDT1,860.000.310.000.000.00-11012.50%
RUT240419P018650002024-04-17 4:00PM EDT1,865.000.310.000.000.00-146012.50%
RUT240419P018700002024-04-17 1:26PM EDT1,870.000.500.000.000.00-2012.50%
RUT240419P018750002024-04-17 12:46PM EDT1,875.000.690.000.000.00-81012.50%
RUT240419P018800002024-04-17 3:59PM EDT1,880.000.500.000.000.00-37012.50%
RUT240419P018850002024-04-17 4:07PM EDT1,885.000.670.000.000.00-11012.50%
RUT240419P018900002024-04-17 4:04PM EDT1,890.000.860.000.000.00-9606.25%
RUT240419P018950002024-04-17 4:07PM EDT1,895.001.070.000.000.00-4806.25%
RUT240419P019000002024-04-17 4:04PM EDT1,900.001.320.000.000.00-24706.25%
RUT240419P019050002024-04-17 2:36PM EDT1,905.001.200.000.000.00-4906.25%
RUT240419P019100002024-04-17 4:07PM EDT1,910.002.310.000.000.00-14706.25%
RUT240419P019150002024-04-17 3:41PM EDT1,915.002.800.000.000.00-2106.25%
RUT240419P019200002024-04-17 3:56PM EDT1,920.003.470.000.000.00-29303.13%
RUT240419P019250002024-04-17 3:43PM EDT1,925.003.900.000.000.00-10903.13%
RUT240419P019300002024-04-17 4:07PM EDT1,930.006.280.000.000.00-18003.13%
RUT240419P019350002024-04-17 3:57PM EDT1,935.007.290.000.000.00-19701.56%
RUT240419P019400002024-04-17 3:57PM EDT1,940.009.130.000.000.00-23901.56%
RUT240419P019450002024-04-17 3:58PM EDT1,945.0011.300.000.000.00-11100.39%
RUT240419P019500002024-04-17 4:01PM EDT1,950.0015.500.000.000.00-66700.00%
RUT240419P019550002024-04-17 3:59PM EDT1,955.0015.600.000.000.00-14200.00%
RUT240419P019600002024-04-17 3:59PM EDT1,960.0018.720.000.000.00-1,05600.00%
RUT240419P019650002024-04-17 3:52PM EDT1,965.0020.270.000.000.00-49800.00%
RUT240419P019700002024-04-17 3:52PM EDT1,970.0023.660.000.000.00-30000.00%
RUT240419P019750002024-04-17 1:24PM EDT1,975.0021.380.000.000.00-300.00%
RUT240419P019800002024-04-17 3:52PM EDT1,980.0032.610.000.000.00-1,39800.00%
RUT240419P019850002024-04-17 12:01PM EDT1,985.0029.460.000.000.00-3300.00%
RUT240419P019900002024-04-17 3:33PM EDT1,990.0040.190.000.000.00-4700.00%
RUT240419P019950002024-04-17 4:14PM EDT1,995.0049.200.000.000.00-800.00%
RUT240419P020000002024-04-17 3:52PM EDT2,000.0048.510.000.000.00-1,49100.00%
RUT240419P020050002024-04-17 10:21AM EDT2,005.0037.920.000.000.00-500.00%
RUT240419P020100002024-04-17 3:22PM EDT2,010.0058.180.000.000.00-10100.00%
RUT240419P020150002024-04-17 11:33AM EDT2,015.0059.210.000.000.00-100.00%
RUT240419P020200002024-04-17 11:50AM EDT2,020.0060.720.000.000.00-2200.00%
RUT240419P020250002024-04-17 3:52PM EDT2,025.0074.390.000.000.00-2900.00%
RUT240419P020300002024-04-17 4:12PM EDT2,030.0081.340.000.000.00-3000.00%
RUT240419P020350002024-04-17 2:45PM EDT2,035.0066.120.000.000.00-900.00%
RUT240419P020400002024-04-17 3:52PM EDT2,040.0087.450.000.000.00-6100.00%
RUT240419P020450002024-04-17 10:12AM EDT2,045.0076.970.000.000.00-600.00%
RUT240419P020500002024-04-17 1:51PM EDT2,050.0087.440.000.000.00-3600.00%
RUT240419P020550002024-04-16 11:04AM EDT2,055.0091.300.000.000.00-100.00%
RUT240419P020600002024-04-17 10:35AM EDT2,060.0092.800.000.000.00-3700.00%
RUT240419P020650002024-04-17 12:44PM EDT2,065.00113.700.000.000.00-100.00%
RUT240419P020700002024-04-17 12:11PM EDT2,070.00113.490.000.000.00-2100.00%
RUT240419P020750002024-04-17 2:29PM EDT2,075.00111.600.000.000.00-100.00%
RUT240419P020800002024-04-17 10:24AM EDT2,080.00110.620.000.000.00-2200.00%
RUT240419P020850002024-04-15 12:56PM EDT2,085.0096.410.000.000.00-400.00%
RUT240419P020900002024-04-17 11:37AM EDT2,090.00132.200.000.000.00-400.00%
RUT240419P020950002024-04-15 10:46AM EDT2,095.0098.660.000.000.00-1400.00%
RUT240419P021000002024-04-16 2:25PM EDT2,100.00134.190.000.000.00-1700.00%
RUT240419P021050002024-04-15 11:36AM EDT2,105.00109.800.000.000.00-500.00%
RUT240419P021100002024-04-16 9:48AM EDT2,110.00156.620.000.000.00-1000.00%
RUT240419P021150002024-04-09 2:42PM EDT2,115.0051.750.000.000.00-100.00%
RUT240419P021200002024-04-15 1:09PM EDT2,120.00130.150.000.000.00-2200.00%
RUT240419P021250002024-04-16 2:12PM EDT2,125.00145.220.000.000.00-300.00%
RUT240419P021300002024-04-16 3:37PM EDT2,130.00161.360.000.000.00-100.00%
RUT240419P021350002024-04-16 3:37PM EDT2,135.00166.440.000.000.00-100.00%
RUT240419P021400002024-04-12 11:01AM EDT2,140.00121.390.000.000.00-200.00%
RUT240419P021450002024-04-16 11:23AM EDT2,145.00177.370.000.000.00-300.00%
RUT240419P021500002024-04-15 10:49AM EDT2,150.00151.270.000.000.00-100.00%
RUT240419P021550002024-04-11 12:16PM EDT2,155.00118.390.000.000.00-300.00%
RUT240419P021600002024-04-12 3:40PM EDT2,160.00159.800.000.000.00-500.00%
RUT240419P021650002024-03-28 10:54AM EDT2,165.0051.000.000.000.00-300.00%
RUT240419P021700002024-04-15 1:09PM EDT2,170.00179.970.000.000.00-600.00%
RUT240419P021750002024-03-22 12:49PM EDT2,175.00102.900.000.000.00-100.00%
RUT240419P021800002024-04-11 3:50PM EDT2,180.00137.440.000.000.00-500.00%
RUT240419P021850002024-04-15 12:02PM EDT2,185.00184.310.000.000.00-200.00%
RUT240419P021900002024-03-14 3:52PM EDT2,190.00160.53176.90187.500.00-170.00%
RUT240419P021950002024-03-14 3:52PM EDT2,195.00165.00181.90193.900.00-130.00%
RUT240419P022000002024-04-10 9:34AM EDT2,200.00166.680.000.000.00-2500.00%
RUT240419P022500002024-04-04 1:42PM EDT2,250.00153.230.000.000.00-100.00%
RUT240419P023000002024-03-07 12:41PM EDT2,300.00213.43231.30236.100.00--100.00%
RUT240419P023500002024-04-04 1:40PM EDT2,350.00251.460.000.000.00-300.00%
RUT240419P024000002024-04-04 12:53PM EDT2,400.00297.120.000.000.00-300.00%
RUT240419P024500002024-03-06 1:07PM EDT2,450.00370.57380.80385.700.00-10330.00%
RUT240419P028000002024-02-01 10:56AM EDT2,800.00820.81710.10713.900.00--1130.00%
RUT240419P028500002024-01-31 4:51PM EDT2,850.00873.61759.60763.400.00--930.00%