U.S. markets open in 2 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,947.95-19.53 (-0.99%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240517C010000002024-03-26 3:50PM EDT1,000.001,077.020.000.000.00-110.00%
RUT240517C017300002024-04-09 9:35AM EDT1,730.00364.650.000.000.00--10.00%
RUT240517C017550002024-03-18 9:57AM EDT1,755.00295.08204.20208.100.00--135.66%
RUT240517C017600002024-03-18 9:57AM EDT1,760.00290.37199.60203.400.00--135.24%
RUT240517C017700002024-03-18 9:55AM EDT1,770.00282.16190.40194.100.00--134.44%
RUT240517C017750002024-03-18 9:55AM EDT1,775.00277.50185.80189.500.00--134.06%
RUT240517C017850002024-04-08 3:07PM EDT1,785.00303.530.000.000.00-100.00%
RUT240517C017900002024-03-18 9:58AM EDT1,790.00262.91172.20175.800.00--232.94%
RUT240517C018000002024-04-16 10:12AM EDT1,800.00174.770.000.000.00-1700.00%
RUT240517C018100002024-04-16 10:13AM EDT1,810.00164.850.000.000.00-200.00%
RUT240517C018250002024-04-10 1:49PM EDT1,825.00208.640.000.000.00--10.00%
RUT240517C018400002024-03-21 3:23PM EDT1,840.00282.480.000.000.00-870.00%
RUT240517C018450002024-04-08 3:07PM EDT1,845.00245.990.000.000.00-200.00%
RUT240517C018500002024-04-17 10:55AM EDT1,850.00135.190.000.000.00-200.00%
RUT240517C018700002024-04-16 3:54PM EDT1,870.00124.960.000.000.00-780.00%
RUT240517C018800002024-04-15 12:41PM EDT1,880.00133.820.000.000.00-140.00%
RUT240517C018900002024-04-16 10:38AM EDT1,890.0097.130.000.000.00-400.00%
RUT240517C018950002024-04-08 3:07PM EDT1,895.00199.470.000.000.00--00.00%
RUT240517C019000002024-04-11 10:54AM EDT1,900.00148.490.000.000.00-4530.00%
RUT240517C019050002024-04-15 12:51PM EDT1,905.00112.250.000.000.00-560.00%
RUT240517C019100002024-04-17 12:45PM EDT1,910.0079.680.000.000.00-200.00%
RUT240517C019200002024-04-12 1:51PM EDT1,920.00118.500.000.000.00-100.00%
RUT240517C019250002024-04-17 3:19PM EDT1,925.0070.390.000.000.00-4100.00%
RUT240517C019300002024-04-16 9:48AM EDT1,930.0070.630.000.000.00-450.00%
RUT240517C019400002024-04-17 9:30AM EDT1,940.0079.420.000.000.00-1650.00%
RUT240517C019450002024-04-16 9:54AM EDT1,945.0061.420.000.000.00-100.00%
RUT240517C019500002024-04-17 4:01PM EDT1,950.0051.540.000.000.00-71200.10%
RUT240517C019550002024-04-17 10:48AM EDT1,955.0061.440.000.000.00-130.39%
RUT240517C019600002024-04-17 3:29PM EDT1,960.0048.300.000.000.00-2100.39%
RUT240517C019650002024-04-17 3:59PM EDT1,965.0045.360.000.000.00-2177860.78%
RUT240517C019700002024-04-17 2:59PM EDT1,970.0047.100.000.000.00-3200.78%
RUT240517C019750002024-04-17 2:44PM EDT1,975.0048.100.000.000.00-14250.78%
RUT240517C019800002024-04-17 1:10PM EDT1,980.0042.700.000.000.00-821481.56%
RUT240517C019900002024-04-17 2:24PM EDT1,990.0038.400.000.000.00-401.56%
RUT240517C019950002024-04-17 9:47AM EDT1,995.0047.500.000.000.00-7271.56%
RUT240517C020000002024-04-17 3:43PM EDT2,000.0031.510.000.000.00-2036151.56%
RUT240517C020050002024-04-17 3:53PM EDT2,005.0029.210.000.000.00-3131.56%
RUT240517C020100002024-04-17 3:15PM EDT2,010.0027.260.000.000.00-25901.56%
RUT240517C020150002024-04-16 3:09PM EDT2,015.0034.300.000.000.00-503.13%
RUT240517C020200002024-04-17 2:52PM EDT2,020.0027.270.000.000.00-162463.13%
RUT240517C020250002024-04-17 3:54PM EDT2,025.0022.500.000.000.00-1881683.13%
RUT240517C020300002024-04-17 3:38PM EDT2,030.0020.430.000.000.00-1803.13%
RUT240517C020350002024-04-16 3:35PM EDT2,035.0025.300.000.000.00-1271423.13%
RUT240517C020400002024-04-17 3:38PM EDT2,040.0017.730.000.000.00-603.13%
RUT240517C020450002024-04-16 3:42PM EDT2,045.0022.670.000.000.00-3293.13%
RUT240517C020500002024-04-17 3:55PM EDT2,050.0015.400.000.000.00-201823.13%
RUT240517C020550002024-04-17 12:46PM EDT2,055.0014.280.000.000.00-503.13%
RUT240517C020600002024-04-17 1:35PM EDT2,060.0015.600.000.000.00-19593.13%
RUT240517C020650002024-04-16 10:16AM EDT2,065.0016.300.000.000.00-7273.13%
RUT240517C020700002024-04-17 12:12PM EDT2,070.0013.000.000.000.00-203.13%
RUT240517C020750002024-04-17 4:01PM EDT2,075.009.870.000.000.00-5003.13%
RUT240517C020800002024-04-17 3:19PM EDT2,080.009.930.000.000.00-583733.13%
RUT240517C020850002024-04-17 2:28PM EDT2,085.0010.590.000.000.00-324246.25%
RUT240517C020900002024-04-17 4:13PM EDT2,090.008.000.000.000.00-341846.25%
RUT240517C020950002024-04-17 3:14PM EDT2,095.007.800.000.000.00-6606.25%
RUT240517C021000002024-04-17 4:00PM EDT2,100.006.590.000.000.00-215226.25%
RUT240517C021050002024-04-17 1:30PM EDT2,105.007.970.000.000.00-206.25%
RUT240517C021100002024-04-17 3:36PM EDT2,110.005.810.000.000.00-2606.25%
RUT240517C021150002024-04-17 3:36PM EDT2,115.005.330.000.000.00-251306.25%
RUT240517C021200002024-04-17 2:49PM EDT2,120.006.050.000.000.00-3381,1516.25%
RUT240517C021250002024-04-17 3:13PM EDT2,125.004.500.000.000.00-41286.25%
RUT240517C021300002024-04-17 10:25AM EDT2,130.005.600.000.000.00-131666.25%
RUT240517C021350002024-04-17 12:53PM EDT2,135.003.700.000.000.00-41006.25%
RUT240517C021400002024-04-17 12:14PM EDT2,140.003.830.000.000.00-762396.25%
RUT240517C021450002024-04-17 11:50AM EDT2,145.003.590.000.000.00-306.25%
RUT240517C021500002024-04-17 4:00PM EDT2,150.002.670.000.000.00-776606.25%
RUT240517C021550002024-04-17 2:44PM EDT2,155.003.300.000.000.00-2406.25%
RUT240517C021600002024-04-17 2:35PM EDT2,160.002.610.000.000.00-1106.25%
RUT240517C021650002024-04-17 2:44PM EDT2,165.002.780.000.000.00-26996.25%
RUT240517C021700002024-04-17 4:06PM EDT2,170.001.830.000.000.00-506.25%
RUT240517C021750002024-04-17 1:19PM EDT2,175.002.050.000.000.00-282296.25%
RUT240517C021800002024-04-17 2:46PM EDT2,180.002.100.000.000.00-1906.25%
RUT240517C021850002024-04-17 3:31PM EDT2,185.001.550.000.000.00-351406.25%
RUT240517C021900002024-04-17 4:06PM EDT2,190.001.330.000.000.00-3906.25%
RUT240517C021950002024-04-17 3:00PM EDT2,195.001.500.000.000.00-311696.25%
RUT240517C022000002024-04-17 3:58PM EDT2,200.001.150.000.000.00-1433,4646.25%
RUT240517C022050002024-04-17 2:45PM EDT2,205.001.350.000.000.00-10846.25%
RUT240517C022100002024-04-17 11:07AM EDT2,210.001.170.000.000.00-51896.25%
RUT240517C022150002024-04-17 10:31AM EDT2,215.001.110.000.000.00-106.25%
RUT240517C022200002024-04-17 4:06PM EDT2,220.000.820.000.000.00-31076.25%
RUT240517C022250002024-04-17 3:37PM EDT2,225.000.820.000.000.00-161006.25%
RUT240517C022300002024-04-17 3:02PM EDT2,230.000.770.000.000.00-121306.25%
RUT240517C022350002024-04-17 3:08PM EDT2,235.000.770.000.000.00-106.25%
RUT240517C022400002024-04-17 1:44PM EDT2,240.000.720.000.000.00-79212.50%
RUT240517C022450002024-04-16 11:37AM EDT2,245.000.790.000.000.00-218412.50%
RUT240517C022500002024-04-17 3:24PM EDT2,250.000.610.000.000.00-6012.50%
RUT240517C022550002024-04-17 10:38AM EDT2,255.000.630.000.000.00-34212.50%
RUT240517C022600002024-04-16 3:56PM EDT2,260.000.700.000.000.00-920012.50%
RUT240517C022650002024-04-17 3:08PM EDT2,265.000.500.000.000.00-121612.50%
RUT240517C022700002024-04-17 2:18PM EDT2,270.000.470.000.000.00-220412.50%
RUT240517C022750002024-04-17 11:31AM EDT2,275.000.500.000.000.00-89012.50%
RUT240517C022800002024-04-17 2:35PM EDT2,280.000.450.000.000.00-37212.50%
RUT240517C022850002024-04-16 11:26AM EDT2,285.000.470.000.000.00-221212.50%
RUT240517C022900002024-04-17 10:12AM EDT2,290.000.450.000.000.00-2012.50%
RUT240517C023000002024-04-17 3:24PM EDT2,300.000.320.000.000.00-890412.50%
RUT240517C023500002024-04-16 1:26PM EDT2,350.000.270.000.000.00-27619612.50%
RUT240517C024000002024-04-17 1:57PM EDT2,400.000.150.000.000.00-13,70112.50%
RUT240517C024500002024-04-16 9:33AM EDT2,450.000.070.000.000.00-55512.50%
RUT240517C025000002024-04-12 3:29PM EDT2,500.000.150.000.000.00-8250712.50%
RUT240517C025500002024-04-17 4:10PM EDT2,550.000.090.000.000.00-1012.50%
RUT240517C026000002024-04-03 1:10PM EDT2,600.000.280.000.000.00-125312.50%
RUT240517C026500002024-04-01 9:41AM EDT2,650.000.480.000.000.00-1925.00%
RUT240517C028000002024-04-01 1:28PM EDT2,800.000.100.000.000.00-104025.00%
RUT240517C028500002024-03-20 2:29PM EDT2,850.000.100.000.000.00-10025.00%
RUT240517C029000002024-03-27 11:35AM EDT2,900.000.100.000.000.00-106525.00%
RUT240517C029500002024-03-28 3:16PM EDT2,950.000.100.000.000.00-59525.00%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240517P010000002024-03-13 1:37PM EDT1,000.000.150.000.200.00--376.47%
RUT240517P011500002024-03-18 1:16PM EDT1,150.000.370.000.250.00-3162.50%
RUT240517P012000002024-04-16 3:14PM EDT1,200.000.200.000.000.00-13325.00%
RUT240517P012500002024-04-17 12:08PM EDT1,250.000.250.000.000.00-12325.00%
RUT240517P013000002024-03-26 3:50PM EDT1,300.000.320.000.000.00-11325.00%
RUT240517P013500002024-03-12 12:43PM EDT1,350.001.030.200.350.00--549.44%
RUT240517P014000002024-04-12 1:14PM EDT1,400.000.570.000.000.00-1025.00%
RUT240517P014500002024-04-12 10:00AM EDT1,450.000.600.000.000.00-263425.00%
RUT240517P015000002024-04-17 2:18PM EDT1,500.001.040.000.000.00-63312.50%
RUT240517P015500002024-04-17 4:10PM EDT1,550.001.590.000.000.00-25812.50%
RUT240517P016000002024-04-17 3:38PM EDT1,600.002.050.000.000.00-199812.50%
RUT240517P016500002024-04-17 4:06PM EDT1,650.002.830.000.000.00-20012.50%
RUT240517P016950002024-04-17 10:13AM EDT1,695.003.660.000.000.00-44912.50%
RUT240517P017000002024-04-17 11:33AM EDT1,700.004.270.000.000.00-1506.25%
RUT240517P017050002024-04-15 3:30PM EDT1,705.004.530.000.000.00-686.25%
RUT240517P017100002024-04-17 1:09PM EDT1,710.004.450.000.000.00-801516.25%
RUT240517P017150002024-04-17 4:00PM EDT1,715.004.770.000.000.00-4306.25%
RUT240517P017200002024-04-17 3:13PM EDT1,720.004.800.000.000.00-1061216.25%
RUT240517P017250002024-04-17 4:06PM EDT1,725.005.240.000.000.00-1611,4316.25%
RUT240517P017300002024-04-17 3:13PM EDT1,730.005.200.000.000.00-5806.25%
RUT240517P017350002024-04-17 4:00PM EDT1,735.005.700.000.000.00-12406.25%
RUT240517P017400002024-04-17 3:14PM EDT1,740.005.680.000.000.00-153166.25%
RUT240517P017450002024-04-17 4:06PM EDT1,745.006.190.000.000.00-1412336.25%
RUT240517P017500002024-04-17 4:08PM EDT1,750.006.500.000.000.00-1124376.25%
RUT240517P017550002024-04-17 3:49PM EDT1,755.006.260.000.000.00-8106.25%
RUT240517P017600002024-04-17 3:49PM EDT1,760.006.530.000.000.00-293136.25%
RUT240517P017650002024-04-17 10:54AM EDT1,765.006.670.000.000.00-806.25%
RUT240517P017700002024-04-17 11:30AM EDT1,770.007.360.000.000.00-906.25%
RUT240517P017750002024-04-17 12:15PM EDT1,775.007.950.000.000.00-35546.25%
RUT240517P017800002024-04-17 2:16PM EDT1,780.007.720.000.000.00-4706.25%
RUT240517P017850002024-04-17 2:16PM EDT1,785.008.070.000.000.00-901056.25%
RUT240517P017900002024-04-17 4:01PM EDT1,790.009.770.000.000.00-506.25%
RUT240517P017950002024-04-17 11:32AM EDT1,795.009.770.000.000.00-6976.25%
RUT240517P018000002024-04-17 2:55PM EDT1,800.009.260.000.000.00-507206.25%
RUT240517P018050002024-04-17 9:42AM EDT1,805.008.000.000.000.00-11306.25%
RUT240517P018100002024-04-17 10:33AM EDT1,810.009.630.000.000.00-134686.25%
RUT240517P018150002024-04-17 11:39AM EDT1,815.0011.200.000.000.00-2906.25%
RUT240517P018200002024-04-17 4:14PM EDT1,820.0012.810.000.000.00-192846.25%
RUT240517P018250002024-04-17 1:09PM EDT1,825.0012.680.000.000.00-3303.13%
RUT240517P018300002024-04-17 1:04PM EDT1,830.0013.630.000.000.00-223,2643.13%
RUT240517P018350002024-04-17 1:04PM EDT1,835.0014.390.000.000.00-4503.13%
RUT240517P018400002024-04-17 2:46PM EDT1,840.0012.180.000.000.00-5303.13%
RUT240517P018450002024-04-17 11:45AM EDT1,845.0015.200.000.000.00-2403.13%
RUT240517P018500002024-04-17 2:58PM EDT1,850.0015.430.000.000.00-555523.13%
RUT240517P018550002024-04-17 3:07PM EDT1,855.0017.440.000.000.00-21403.13%
RUT240517P018600002024-04-17 3:28PM EDT1,860.0019.050.000.000.00-803.13%
RUT240517P018650002024-04-17 4:12PM EDT1,865.0020.630.000.000.00-1103.13%
RUT240517P018700002024-04-17 3:58PM EDT1,870.0021.490.000.000.00-893033.13%
RUT240517P018750002024-04-17 2:58PM EDT1,875.0020.030.000.000.00-321743.13%
RUT240517P018800002024-04-17 4:14PM EDT1,880.0023.960.000.000.00-1492103.13%
RUT240517P018850002024-04-17 12:06PM EDT1,885.0025.300.000.000.00-31473.13%
RUT240517P018900002024-04-17 3:05PM EDT1,890.0024.790.000.000.00-4201.56%
RUT240517P018950002024-04-17 1:46PM EDT1,895.0025.070.000.000.00-1631.56%
RUT240517P019000002024-04-17 4:00PM EDT1,900.0029.510.000.000.00-283,0391.56%
RUT240517P019050002024-04-17 3:07PM EDT1,905.0029.240.000.000.00-31631.56%
RUT240517P019100002024-04-17 4:00PM EDT1,910.0032.700.000.000.00-5095851.56%
RUT240517P019150002024-04-17 11:14AM EDT1,915.0028.920.000.000.00-51991.56%
RUT240517P019200002024-04-17 3:46PM EDT1,920.0033.600.000.000.00-8800.78%
RUT240517P019250002024-04-17 3:19PM EDT1,925.0035.880.000.000.00-742990.78%
RUT240517P019300002024-04-17 4:01PM EDT1,930.0040.410.000.000.00-9800.78%
RUT240517P019350002024-04-17 3:03PM EDT1,935.0038.800.000.000.00-1700.39%
RUT240517P019400002024-04-17 3:58PM EDT1,940.0043.300.000.000.00-2324950.39%
RUT240517P019450002024-04-17 1:40PM EDT1,945.0039.880.000.000.00-6100.10%
RUT240517P019500002024-04-17 4:13PM EDT1,950.0048.040.000.000.00-1263,3250.00%
RUT240517P019550002024-04-17 10:48AM EDT1,955.0041.280.000.000.00-11580.00%
RUT240517P019600002024-04-17 3:59PM EDT1,960.0051.960.000.000.00-512100.00%
RUT240517P019650002024-04-17 3:53PM EDT1,965.0052.970.000.000.00-589300.00%
RUT240517P019700002024-04-17 4:13PM EDT1,970.0057.700.000.000.00-34300.00%
RUT240517P019750002024-04-17 2:18PM EDT1,975.0054.330.000.000.00-301070.00%
RUT240517P019800002024-04-17 3:58PM EDT1,980.0062.690.000.000.00-21600.00%
RUT240517P019850002024-04-17 2:23PM EDT1,985.0059.270.000.000.00-221940.00%
RUT240517P019900002024-04-17 3:53PM EDT1,990.0065.780.000.000.00-1654080.00%
RUT240517P019950002024-04-17 3:44PM EDT1,995.0068.600.000.000.00-762200.00%
RUT240517P020000002024-04-17 4:13PM EDT2,000.0074.620.000.000.00-34600.00%
RUT240517P020050002024-04-17 3:52PM EDT2,005.0075.400.000.000.00-3900.00%
RUT240517P020100002024-04-17 3:17PM EDT2,010.0077.450.000.000.00-1537190.00%
RUT240517P020150002024-04-17 3:30PM EDT2,015.0082.480.000.000.00-51540.00%
RUT240517P020200002024-04-17 3:47PM EDT2,020.0083.340.000.000.00-10800.00%
RUT240517P020250002024-04-17 1:28PM EDT2,025.0080.750.000.000.00-116820.00%
RUT240517P020300002024-04-17 4:00PM EDT2,030.0095.430.000.000.00-1903790.00%
RUT240517P020350002024-04-17 3:42PM EDT2,035.0095.730.000.000.00-41480.00%
RUT240517P020400002024-04-17 4:07PM EDT2,040.00102.670.000.000.00-2366150.00%
RUT240517P020450002024-04-16 12:08PM EDT2,045.0092.400.000.000.00-15140.00%
RUT240517P020500002024-04-17 3:43PM EDT2,050.00106.250.000.000.00-17900.00%
RUT240517P020550002024-04-17 12:57PM EDT2,055.00111.960.000.000.00-85000.00%
RUT240517P020600002024-04-17 3:43PM EDT2,060.00113.950.000.000.00-1475330.00%
RUT240517P020650002024-04-17 12:54PM EDT2,065.00118.960.000.000.00-2000.00%
RUT240517P020700002024-04-17 4:07PM EDT2,070.00126.050.000.000.00-1700.00%
RUT240517P020750002024-04-17 9:47AM EDT2,075.00102.200.000.000.00-1000.00%
RUT240517P020800002024-04-17 3:26PM EDT2,080.00130.570.000.000.00-772000.00%
RUT240517P020850002024-04-17 1:28PM EDT2,085.00124.990.000.000.00-2000.00%
RUT240517P020900002024-04-17 3:52PM EDT2,090.00139.200.000.000.00-995140.00%
RUT240517P020950002024-04-17 3:15PM EDT2,095.00143.800.000.000.00-60980.00%
RUT240517P021000002024-04-17 10:51AM EDT2,100.00136.170.000.000.00-425930.00%
RUT240517P021050002024-04-15 3:31PM EDT2,105.00134.210.000.000.00-331510.00%
RUT240517P021100002024-04-17 2:46PM EDT2,110.00141.210.000.000.00-792000.00%
RUT240517P021150002024-04-16 10:05AM EDT2,115.00156.400.000.000.00-1500.00%
RUT240517P021200002024-04-16 11:23AM EDT2,120.00151.060.000.000.00-174370.00%
RUT240517P021250002024-04-17 1:23PM EDT2,125.00161.170.000.000.00-10760.00%
RUT240517P021300002024-04-15 12:32PM EDT2,130.00141.950.000.000.00-27940.00%
RUT240517P021350002024-04-15 2:10PM EDT2,135.00155.550.000.000.00-1400.00%
RUT240517P021400002024-04-16 9:45AM EDT2,140.00181.210.000.000.00-400.00%
RUT240517P021450002024-04-16 12:09PM EDT2,145.00172.870.000.000.00-5130.00%
RUT240517P021500002024-04-16 9:58AM EDT2,150.00188.540.000.000.00-5600.00%
RUT240517P021550002024-04-15 2:04PM EDT2,155.00171.510.000.000.00-120.00%
RUT240517P021600002024-04-16 10:10AM EDT2,160.00199.580.000.000.00-2510.00%
RUT240517P021650002024-04-15 3:31PM EDT2,165.00186.700.000.000.00-500.00%
RUT240517P021700002024-04-15 2:33PM EDT2,170.00189.020.000.000.00-10270.00%
RUT240517P021750002024-04-15 10:15AM EDT2,175.00171.220.000.000.00-3290.00%
RUT240517P021800002024-04-15 1:28PM EDT2,180.00196.710.000.000.00-11220.00%
RUT240517P021850002024-04-15 2:10PM EDT2,185.00200.770.000.000.00-700.00%
RUT240517P021900002024-03-06 4:36PM EDT2,190.00144.62131.00133.500.00-220.00%
RUT240517P021950002024-03-18 2:04PM EDT2,195.00158.86237.60241.700.00-210.00%
RUT240517P022000002024-04-02 1:19PM EDT2,200.00145.810.000.000.00-6300.00%
RUT240517P022050002024-04-04 3:57PM EDT2,205.00150.490.000.000.00-110.00%
RUT240517P022300002024-03-05 4:31PM EDT2,230.00185.98166.70170.500.00--10.00%
RUT240517P022400002024-04-03 3:31PM EDT2,240.00164.800.000.000.00-100.00%
RUT240517P022500002024-04-08 10:57AM EDT2,250.00168.800.000.000.00-260.00%
RUT240517P022700002024-04-01 12:40PM EDT2,270.00162.760.000.000.00--30.00%
RUT240517P022750002024-04-03 3:31PM EDT2,275.00195.500.000.000.00-220.00%
RUT240517P022900002024-04-01 12:40PM EDT2,290.00180.110.000.000.00-300.00%
RUT240517P023000002024-03-28 10:07AM EDT2,300.00170.380.000.000.00-6110.00%
RUT240517P023500002024-04-03 3:31PM EDT2,350.00265.650.000.000.00-1110.00%
RUT240517P029500002024-04-16 2:11PM EDT2,950.00959.500.000.000.00-110.00%