U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,967.47+19.82 (+1.02%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,141.670.00-20950.000.150.00-14
-----1,000.001.000.00-14
-----1,050.001.000.00-563
-----1,100.000.220.00-12
-----1,150.000.370.00-16
-----1,200.000.350.00-650
-----1,250.000.700.00-220
-----1,300.000.900.00-30
-----1,350.000.650.00-834
-----1,400.001.400.00-149
-----1,450.001.250.00-157
-----1,460.004.870.00-22
-----1,470.003.250.00-22
-----1,480.001.750.00-120
-----1,490.002.100.00--1
-----1,500.001.35-0.45-25.00%1528
-----1,510.002.780.00-22
-----1,520.002.150.00-2123
-----1,530.002.100.00-1118
-----1,550.001.72-0.78-31.20%873
-----1,560.002.280.00-20
-----1,570.002.30-0.73-24.09%20
-----1,580.004.700.00-22
-----1,590.002.870.00-10
-----1,600.002.10-1.31-38.42%3886
-----1,610.003.490.00-1617
-----1,620.0013.420.00-22
-----1,630.004.720.00-88
-----1,640.003.080.00-11
-----1,650.003.11-1.93-38.29%170
-----1,660.003.94-1.06-21.20%10
-----1,670.005.020.00-30
-----1,680.005.370.00-538
-----1,690.005.880.00-10
292.600.00-221,700.006.660.00-30
-----1,710.007.170.00-29
-----1,720.005.58-1.72-23.56%327
-----1,730.006.08-2.29-27.36%3231
-----1,740.005.45-3.46-38.83%20
-----1,750.005.73-3.87-40.31%50
-----1,760.006.81-3.49-33.88%1530
-----1,770.007.03-5.24-42.71%130
-----1,780.008.88-3.41-27.75%122
-----1,790.0010.11-2.79-21.63%239
184.900.00-301,800.009.40-5.73-37.87%23210
314.010.00--11,810.0016.500.00-120
304.590.00--11,820.0011.40-5.57-32.82%194
-----1,830.0016.11-2.41-13.01%381
-----1,840.0013.90-6.11-30.53%80
136.76-7.03-4.89%341,850.0015.20-8.59-36.11%70
264.250.00-1141,860.0017.32-6.78-28.13%1354
125.660.00--01,870.0017.74-10.88-38.02%31133
-----1,880.0020.79-10.51-33.58%15332
148.850.00-11141,890.0028.23-6.74-19.27%970
105.30+18.60+21.45%901,900.0028.52-9.60-25.18%7147
90.76-101.08-52.69%301,910.0029.40-12.02-29.02%1847
79.590.00-3901,920.0032.32-8.97-21.72%7667
-----1,930.0032.02-17.84-35.78%610
111.180.00-601,940.0036.60-18.83-33.97%2410
60.700.00-201,950.0040.00-17.19-30.06%39157
68.50+12.00+21.24%601,960.0043.36-17.98-29.31%27171
51.590.00-28341,970.0047.30-15.65-24.86%300
42.700.00-1161,980.0052.85-24.64-31.80%200
43.870.00-101,990.0057.53-18.57-24.40%170257
48.00+14.18+41.93%1952,000.0060.30-29.21-32.63%10200
41.89-15.93-27.55%202,010.0079.50-14.97-15.85%6122
31.70+4.55+16.76%1262,020.0091.920.00-1128
29.23-6.73-18.72%7182,030.0091.65-6.70-6.81%100
22.560.00-3392,040.0096.20-12.29-11.33%1437
25.04+5.80+30.15%81072,050.00119.950.00-370
18.250.00-1372,060.00112.30-15.32-12.00%10121
15.070.00-402,070.00130.920.00-30
15.69+1.05+7.17%2382,080.00112.81-32.46-22.34%4295
13.52+2.13+18.70%302,090.00139.030.00-5961
14.61+3.46+31.03%111712,100.00143.54+1.77+1.25%5116
12.73+4.28+50.65%202,110.00146.360.00-335
9.00+1.69+23.12%41262,120.00173.530.00-1057
7.75+1.58+25.61%202,130.00123.900.00-10
7.35+1.11+17.79%4362,140.00182.390.00-166
6.33+0.98+18.32%3502,150.00191.210.00-153
4.70+0.23+5.15%101012,160.00160.980.00-400
4.20+0.28+7.14%261262,170.0073.600.00-76
2.42+0.22+10.00%3102,200.00118.290.00-10
1.44+0.14+10.77%23692,250.00161.200.00-381
0.75-0.04-5.06%2202,300.00-----
0.42-0.12-22.22%8662,350.00-----
0.300.00-3812,400.00-----
0.170.00-802,450.00-----
0.250.00-2382,500.00-----
0.100.00-1002,550.00-----
0.220.00-102,600.00-----
1.100.00-8102,650.00-----
1.150.00-20482,700.00-----