Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EST. Mercado abierto.
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 4.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 700.00 | 8.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 15.00 | 0.00 | - | 4 | 110 |
| 772.95 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
| - | - | - | - | - | 1,050.00 | 28.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 33.00 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 1,200.00 | 41.82 | 0.00 | - | 2 | 25 |
| 708.50 | 0.00 | - | 12 | 22 | 1,250.00 | 43.00 | 0.00 | - | 12 | 22 |
| 668.50 | 0.00 | - | 12 | 22 | 1,300.00 | 74.04 | 0.00 | - | 116 | 117 |
| - | - | - | - | - | 1,350.00 | 65.63 | 0.00 | - | 498 | 505 |
| - | - | - | - | - | 1,400.00 | 76.94 | 0.00 | - | 2 | 1,023 |
| - | - | - | - | - | 1,450.00 | 72.73 | 0.00 | - | 475 | 71 |
| - | - | - | - | - | 1,500.00 | 98.81 | 0.00 | - | 5 | 1,418 |
| - | - | - | - | - | 1,550.00 | 61.66 | 0.00 | - | 5 | 653 |
| - | - | - | - | - | 1,600.00 | 70.04 | 0.00 | - | 5 | 381 |
| - | - | - | - | - | 1,650.00 | 125.41 | 0.00 | - | 400 | 400 |
| 271.59 | 0.00 | - | 850 | 976 | 1,700.00 | 96.78 | 0.00 | - | 200 | 1,022 |
| 296.76 | 0.00 | - | - | 325 | 1,750.00 | 113.00 | 0.00 | - | 4 | 1,572 |
| 245.93 | 0.00 | - | 124 | 776 | 1,800.00 | 129.00 | 0.00 | - | 3 | 2,158 |
| - | - | - | - | - | 1,850.00 | 190.80 | 0.00 | - | 1 | 190 |
| 245.50 | 0.00 | - | 1 | 1,015 | 1,900.00 | 145.40 | 0.00 | - | 25 | 834 |
| 214.05 | 0.00 | - | 360 | 895 | 1,950.00 | 228.05 | 0.00 | - | 360 | 1,502 |
| 196.34 | 0.00 | - | 600 | 1,844 | 2,000.00 | 181.56 | 0.00 | - | 60 | 1,550 |
| 214.35 | 0.00 | - | 1 | 465 | 2,050.00 | 270.12 | 0.00 | - | 2 | 6 |
| 195.48 | 0.00 | - | 110 | 110 | 2,100.00 | 304.66 | 0.00 | - | 1 | 354 |
| 117.00 | 0.00 | - | 6 | 10 | 2,150.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 180 | 580 | 2,200.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 117 | 233 | 2,300.00 | - | - | - | - | - |
| - | - | - | - | - | 2,500.00 | 688.56 | 0.00 | - | 2 | 2 |
| 22.50 | 0.00 | - | 3 | 500 | 2,550.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
