U.S. markets open in 44 minutes
F S&P 500
4,573.25 +14.00 (+0.31%) F Dow Jones
35,707.00 +219.00 (+0.62%) F Nasdaq
16,068.50 +44.75 (+0.28%) E-mini Russell 2000 Index Futur
1,815.10 +9.30 (+0.52%) Petróleo
78.69 +0.83 (+1.07%) Oro
2,059.80 -7.30 (-0.35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,288.03 | 0.00 | - | 2 | 7 | 500.00 | 0.32 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 700.00 | 1.32 | 0.00 | - | 2 | 6,005 |
| - | - | - | - | - | 800.00 | 2.52 | 0.00 | - | - | 60 |
| 951.90 | 0.00 | - | - | 2 | 900.00 | 2.04 | 0.00 | - | 1 | 438 |
| - | - | - | - | - | 950.00 | 2.83 | 0.00 | - | 2 | 5 |
| 857.30 | 0.00 | - | 2 | 4 | 1,000.00 | 4.20 | 0.00 | - | 2 | 2,077 |
| - | - | - | - | - | 1,050.00 | 9.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,100.00 | 6.88 | 0.00 | - | 2 | 840 |
| - | - | - | - | - | 1,150.00 | 5.00 | 0.00 | - | 2 | 629 |
| - | - | - | - | - | 1,200.00 | 6.14 | 0.00 | - | 54 | 744 |
| 708.50 | 0.00 | - | 12 | 22 | 1,250.00 | 8.21 | 0.00 | - | 15 | 378 |
| 526.00 | 0.00 | - | 1 | 35 | 1,300.00 | 8.53 | 0.00 | - | 5 | 1,912 |
| 534.68 | 0.00 | - | 1 | 1 | 1,350.00 | 10.24 | 0.00 | - | 10 | 2,176 |
| 573.00 | 0.00 | - | 4 | 9 | 1,400.00 | 12.56 | 0.00 | - | 5 | 1,269 |
| 310.09 | 0.00 | - | 2 | 10 | 1,450.00 | 15.32 | 0.00 | - | 10 | 990 |
| 350.40 | 0.00 | - | 2 | 154 | 1,500.00 | 17.74 | 0.00 | - | 300 | 2,735 |
| 296.50 | 0.00 | - | 2 | 39 | 1,550.00 | 22.34 | 0.00 | - | 2 | 3,208 |
| 259.88 | 0.00 | - | 476 | 1,130 | 1,600.00 | 28.31 | 0.00 | - | 4 | 5,292 |
| 234.09 | 0.00 | - | 187 | 191 | 1,650.00 | 35.98 | 0.00 | - | 2 | 2,744 |
| 192.50 | 0.00 | - | 533 | 2,907 | 1,700.00 | 49.71 | 0.00 | - | 1 | 4,558 |
| 160.60 | 0.00 | - | 1 | 1,301 | 1,750.00 | 63.90 | 0.00 | - | 225 | 2,462 |
| 116.10 | 0.00 | - | 23 | 2,729 | 1,800.00 | 81.02 | 0.00 | - | 2 | 5,502 |
| 94.10 | 0.00 | - | 303 | 1,379 | 1,850.00 | 96.15 | 0.00 | - | 1 | 1,115 |
| 73.31 | 0.00 | - | 1 | 4,636 | 1,900.00 | 119.30 | 0.00 | - | 251 | 2,636 |
| 51.75 | 0.00 | - | 2 | 2,366 | 1,950.00 | 145.50 | 0.00 | - | 1 | 1,522 |
| 37.41 | 0.00 | - | 100 | 3,495 | 2,000.00 | 182.30 | 0.00 | - | 1 | 1,873 |
| 24.05 | 0.00 | - | 428 | 2,355 | 2,050.00 | 206.00 | 0.00 | - | 18 | 629 |
| 22.60 | 0.00 | - | 31 | 2,000 | 2,100.00 | 263.70 | 0.00 | - | 1 | 2,553 |
| 12.27 | 0.00 | - | 2,000 | 3,788 | 2,150.00 | 250.30 | 0.00 | - | 1 | 10 |
| 8.43 | 0.00 | - | 1 | 2,302 | 2,200.00 | 291.30 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 2 | 436 | 2,250.00 | 358.40 | 0.00 | - | 8 | 8 |
| 4.39 | 0.00 | - | 11 | 312 | 2,300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 67 | 2,350.00 | 358.20 | 0.00 | - | - | 2 |
| 2.59 | 0.00 | - | 4 | 276 | 2,400.00 | 403.00 | 0.00 | - | - | 3 |
| 1.96 | 0.00 | - | 10 | 62 | 2,450.00 | 542.40 | 0.00 | - | - | 2 |
| 0.99 | 0.00 | - | 50 | 127 | 2,500.00 | 688.56 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 8 | 241 | 2,550.00 | 698.35 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Todos los derechos reservados.