U.S. markets open in 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,803.81+11.00 (+0.61%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,288.030.00-27500.000.320.00-1225
-----700.001.320.00-26,005
-----800.002.520.00--60
951.900.00--2900.002.040.00-1438
-----950.002.830.00-25
857.300.00-241,000.004.200.00-22,077
-----1,050.009.100.00-40
-----1,100.006.880.00-2840
-----1,150.005.000.00-2629
-----1,200.006.140.00-54744
708.500.00-12221,250.008.210.00-15378
526.000.00-1351,300.008.530.00-51,912
534.680.00-111,350.0010.240.00-102,176
573.000.00-491,400.0012.560.00-51,269
310.090.00-2101,450.0015.320.00-10990
350.400.00-21541,500.0017.740.00-3002,735
296.500.00-2391,550.0022.340.00-23,208
259.880.00-4761,1301,600.0028.310.00-45,292
234.090.00-1871911,650.0035.980.00-22,744
192.500.00-5332,9071,700.0049.710.00-14,558
160.600.00-11,3011,750.0063.900.00-2252,462
116.100.00-232,7291,800.0081.020.00-25,502
94.100.00-3031,3791,850.0096.150.00-11,115
73.310.00-14,6361,900.00119.300.00-2512,636
51.750.00-22,3661,950.00145.500.00-11,522
37.410.00-1003,4952,000.00182.300.00-11,873
24.050.00-4282,3552,050.00206.000.00-18629
22.600.00-312,0002,100.00263.700.00-12,553
12.270.00-2,0003,7882,150.00250.300.00-110
8.430.00-12,3022,200.00291.300.00-14
6.200.00-24362,250.00358.400.00-88
4.390.00-113122,300.00-----
1.750.00-1672,350.00358.200.00--2
2.590.00-42762,400.00403.000.00--3
1.960.00-10622,450.00542.400.00--2
0.990.00-501272,500.00688.560.00-22
1.600.00-82412,550.00698.350.00-23