U.S. markets close in 1 hour 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,989.69-12.95 (-0.65%)
A partir del 02:33PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,506.800.00-142500.000.100.00-1402
1,393.600.00--3600.000.400.00-1103
-----700.000.100.00-54,175
-----800.000.100.00-172
951.900.00--2900.000.100.00-2442
-----950.000.100.00-530
857.300.00-241,000.000.320.00-22,063
-----1,050.000.250.00-33
865.000.00-771,100.000.600.00-10845
-----1,150.000.760.00-61,819
764.000.00-508001,200.000.800.00-71,032
755.100.00-2241,250.000.57-0.13-15.66%2261
782.000.00-6301,300.001.000.00-531,833
534.680.00-111,350.001.400.00-501,624
573.000.00-491,400.002.320.00-1,5003,758
531.240.00-2121,450.001.450.00-11,084
593.970.00-11561,500.001.87-0.13-6.10%12,811
296.500.00-2391,550.003.500.00-32,936
415.680.00-27931,600.003.00-0.20-6.25%14,830
414.000.00-22421,650.004.300.00-292,007
314.51-104.60-24.96%12,8991,700.005.44-0.09-1.63%17,160
267.31-3.67-1.35%11,1761,750.008.70+1.20+16.00%42,743
216.12+33.62+18.42%42,2591,800.0011.86+0.26+2.24%4112,152
-----1,830.0015.74+1.89+13.65%138
-----1,835.0014.460.00-324
-----1,840.0016.47+0.95+6.12%1616
172.90-7.76-4.30%11,1611,850.0017.50+1.36+8.43%1615,265
-----1,860.0019.29+1.31+7.29%632
-----1,880.0022.800.00-1125
-----1,885.0025.40+3.20+14.41%721
-----1,890.0026.900.00-14
145.100.00-243,6611,900.0027.00+2.66+10.93%1488,246
116.240.00-3631,910.0029.50+1.80+6.50%411,819
129.600.00-8281,920.0033.24+1.94+6.20%28496
100.560.00-121,930.0036.33+3.99+12.34%4361
97.320.00--11,935.0033.89-20.61-37.82%1225
114.610.00-3241,940.0038.30+3.01+8.53%2452
106.20+28.20+36.15%10241,945.0041.55-17.22-29.30%142
109.090.00-23,2501,950.0043.30+4.05+10.32%185,109
82.600.00-4601,955.0045.38+2.75+6.45%21857
98.500.00-36151,960.0046.72+4.76+11.34%35738
73.800.00-328271,965.0051.11+8.90+21.09%20858
95.850.00-22,1301,970.0048.04+2.42+5.30%632,587
89.260.00-606801,975.0048.600.00-2685
75.44+6.44+9.33%11,6071,980.0053.58+5.22+10.79%231,670
69.500.00-1977391,985.0057.29+3.37+6.25%100743
81.300.00-15211,990.0052.650.00-26730
56.900.00--31,995.00-----
62.30-10.55-14.48%5245,2842,000.0062.60+2.38+4.01%7148,765
62.08-7.42-10.68%3902072,005.0064.73+0.23+0.36%421199
58.55-11.05-15.96%273402,010.0068.10+7.30+11.94%37618
64.21-2.29-3.44%881052,015.0063.43-2.07-3.16%88105
57.00-5.30-8.51%1267282,020.0073.64+10.14+15.97%153804
58.40-1.60-2.67%22582,025.0068.77-0.14-0.20%2068
50.58-8.08-13.77%16132,030.0082.49+11.74+16.59%26821
48.33+11.67+31.83%1362,035.0075.550.00-310
54.750.00-27652,040.0082.70+6.28+8.22%1441,039
50.10-1.90-3.65%22072,045.0085.70+5.30+6.59%2193
47.61-2.31-4.63%1315,1622,050.0088.60+9.00+11.31%3114,272
40.32+7.05+21.19%322792,055.0091.88+5.98+6.96%22431
38.13-5.67-12.95%301,8802,060.0098.00+10.70+12.26%211,925
33.800.00-13082,065.00100.20+5.80+6.14%1521
32.93-10.11-23.49%21022,070.00118.640.00-10247
31.29-8.81-21.97%28372,075.00116.400.00-2873
31.33-6.96-18.18%217222,080.00109.92+13.52+14.02%71,094
34.12+2.62+8.32%12362,085.00147.200.00-10321
34.980.00-31,3952,090.00146.200.00-201,784
30.92-2.28-6.87%14532,095.00143.500.00-20600
29.20-1.50-4.89%310,1332,100.00123.87+11.57+10.30%2010,321
28.530.00-623502,105.00117.700.00-60367
23.22+1.57+7.25%14502,110.00134.600.00-10379
27.000.00-11972,115.00100.500.00-670
25.050.00-54322,120.00140.36-36.80-20.77%10205
18.65-6.79-26.69%265932,125.0091.700.00-161,096
17.65-4.85-21.56%357372,130.0079.970.00-26724
18.60+6.65+55.65%28562,135.0099.910.00-144
17.00-4.07-19.32%12452,140.00138.010.00-48
15.91-1.39-8.03%185,2312,150.00190.150.00-51,390
15.800.00-1371682,160.00114.430.00-2020
10.47-3.53-25.21%12232,170.00148.170.00-109
9.30-2.90-23.77%241972,180.00158.710.00--2
8.53-2.27-21.02%51512,190.00-----
7.50-2.00-21.05%235,3412,200.00194.000.00-2603
7.05-1.45-17.06%34782,210.00248.100.00-14
5.89-1.91-24.49%1623822,220.00257.300.00-14
5.10-1.70-25.00%27072,230.00-----
4.70-1.20-20.34%121,9982,240.00-----
3.90-1.50-27.78%32,1792,250.00239.350.00-933
4.19-0.41-8.91%10892,260.00-----
3.79+0.49+14.85%105402,270.00-----
3.900.00-4252,280.00-----
3.010.00-2322,290.00-----
3.100.00-91,1892,300.00284.930.00-1534
1.45-0.61-29.61%762,9942,350.00363.860.00-24
1.350.00-11,3042,400.00410.200.00-12
1.000.00-187452,450.00447.650.00-22
0.750.00-443862,500.00397.280.00-17
0.500.00-141,0022,550.00561.880.00-1050