U.S. markets closed
F S&P 500
4,595.75 -5.00 (-0.11%) F Dow Jones
36,306.00 +3.00 (+0.01%) F Nasdaq
15,981.25 -42.50 (-0.27%) E-mini Russell 2000 Index Futur
1,866.60 +0.90 (+0.05%) Petróleo
73.56 -0.51 (-0.69%) Oro
2,104.70 +15.00 (+0.72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
28 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 2.81 | 0.00 | - | - | 10 |
| - | - | - | - | - | 900.00 | 3.42 | 0.00 | - | - | 5 |
| - | - | - | - | - | 950.00 | 4.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,000.00 | 5.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,100.00 | 6.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,250.00 | 7.51 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,300.00 | 9.12 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,350.00 | 15.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,400.00 | 13.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,430.00 | 14.89 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 1,440.00 | 44.77 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 1,450.00 | 16.19 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 1,460.00 | 19.93 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 1,480.00 | 38.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 23.55 | 0.00 | - | - | 10 |
| 444.43 | 0.00 | - | 2 | 3 | 1,540.00 | 23.92 | 0.00 | - | 5 | 14 |
| 438.12 | 0.00 | - | 10 | 13 | 1,550.00 | 24.72 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 1,560.00 | 26.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,570.00 | 45.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,580.00 | 36.00 | 0.00 | - | - | 9 |
| 423.69 | 0.00 | - | 7 | 4 | 1,590.00 | 33.46 | 0.00 | - | 1 | 0 |
| 223.38 | 0.00 | - | 2 | 12 | 1,600.00 | 66.50 | 0.00 | - | - | 12 |
| 407.43 | 0.00 | - | 7 | 4 | 1,610.00 | - | - | - | - | - |
| - | - | - | - | - | 1,620.00 | 91.22 | 0.00 | - | 1 | 0 |
| 331.13 | 0.00 | - | 1 | 1 | 1,640.00 | 37.62 | +37.62 | - | - | 5 |
| 231.55 | 0.00 | - | 1 | 0 | 1,650.00 | 77.62 | 0.00 | - | 1 | 13 |
| 315.53 | 0.00 | - | 1 | 1 | 1,660.00 | 43.10 | 0.00 | - | 1 | 0 |
| 296.80 | 0.00 | - | 2 | 1 | 1,680.00 | - | - | - | - | - |
| 179.97 | 0.00 | - | 2 | 4 | 1,700.00 | 47.40 | -9.36 | -16.49% | 2 | 161 |
| - | - | - | - | - | 1,710.00 | 109.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,740.00 | 107.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,750.00 | 122.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,760.00 | 111.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,770.00 | 64.00 | 0.00 | - | - | 2 |
| 204.60 | 0.00 | - | - | 2 | 1,780.00 | - | - | - | - | - |
| 135.10 | 0.00 | - | 1 | 2 | 1,800.00 | 146.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,810.00 | 87.20 | 0.00 | - | 1 | 1 |
| 222.80 | 0.00 | - | - | 0 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 94.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,840.00 | 204.41 | 0.00 | - | 1 | 1 |
| 106.40 | 0.00 | - | 15 | 15 | 1,850.00 | 120.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,860.00 | 201.20 | 0.00 | - | 170 | 0 |
| 120.59 | -26.61 | -18.08% | 12 | 152 | 1,870.00 | - | - | - | - | - |
| 180.08 | 0.00 | - | 75 | 75 | 1,880.00 | - | - | - | - | - |
| 35.04 | 0.00 | - | 16 | 16 | 1,890.00 | - | - | - | - | - |
| 100.34 | +31.38 | +45.50% | 2 | 22 | 1,900.00 | 245.00 | 0.00 | - | 1 | 0 |
| 95.30 | +62.00 | +186.19% | 2 | 0 | 1,910.00 | 235.50 | 0.00 | - | 170 | 0 |
| 64.69 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| 183.16 | 0.00 | - | - | 0 | 1,950.00 | 112.80 | 0.00 | - | - | 0 |
| 55.46 | 0.00 | - | 6 | 2 | 1,960.00 | - | - | - | - | - |
| 20.62 | 0.00 | - | 4 | 0 | 1,970.00 | 259.20 | 0.00 | - | - | 1 |
| 50.74 | 0.00 | - | - | 1 | 1,980.00 | 266.89 | 0.00 | - | - | 1 |
| 58.15 | +21.55 | +58.88% | 5 | 9 | 2,000.00 | - | - | - | - | - |
| 110.97 | 0.00 | - | 75 | 75 | 2,010.00 | - | - | - | - | - |
| 51.63 | +16.26 | +45.97% | 10 | 10 | 2,020.00 | - | - | - | - | - |
| 48.69 | +18.80 | +62.90% | 15 | 15 | 2,030.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 1 | 2,040.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 1 | 152 | 2,050.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 17 | 2,060.00 | 283.20 | 0.00 | - | 1 | 1 |
| 27.50 | 0.00 | - | - | 5 | 2,070.00 | 287.60 | 0.00 | - | 1 | 1 |
| 35.01 | +35.01 | - | 10 | 10 | 2,080.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 1 | 2,090.00 | - | - | - | - | - |
| 30.27 | +12.77 | +72.97% | 6 | 6 | 2,100.00 | 297.80 | 0.00 | - | 2 | 2 |
| 21.27 | 0.00 | - | 2 | 2 | 2,110.00 | 305.90 | 0.00 | - | 1 | 1 |
| 6.67 | 0.00 | - | 1 | 7 | 2,120.00 | 308.80 | 0.00 | - | - | 1 |
| 24.95 | +9.20 | +58.41% | 15 | 15 | 2,130.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 18 | 23 | 2,140.00 | - | - | - | - | - |
| 14.29 | 0.00 | - | 18 | 25 | 2,150.00 | 254.00 | 0.00 | - | - | 2 |
| 8.63 | 0.00 | - | 10 | 166 | 2,200.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 5 | 107 | 2,250.00 | 348.10 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 1 | 2 | 2,300.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 21 | 2,400.00 | 610.00 | 0.00 | - | 6 | 6 |
| 2.01 | 0.00 | - | - | 10 | 2,450.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 4 | 4 | 2,500.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 30 | 2,600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 2 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.