U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,947.66+4.70 (+0.24%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.000.690.00-13
-----1,050.000.650.00-22
-----1,200.001.250.00-11
-----1,400.004.300.00--1
-----1,450.004.010.00-627
-----1,500.007.00-0.11-1.55%29
-----1,550.005.810.00-44
-----1,590.006.810.00-45
-----1,600.009.300.00-2020
-----1,610.006.350.00--2
-----1,620.0012.90-0.24-1.83%59
-----1,630.0010.200.00--8
-----1,640.0013.64+13.64-85
-----1,650.008.180.00-24
-----1,660.0014.70+7.08+92.91%42
-----1,670.0013.780.00-22
-----1,680.009.450.00-210
-----1,690.0017.450.00-10
-----1,700.0018.500.00-158
-----1,730.0021.30+21.30--2
-----1,740.0017.200.00-49
344.000.00-101,750.0027.27+2.84+11.63%1024
-----1,760.0026.280.00-11
-----1,770.0013.930.00-10
-----1,780.0025.100.00-34
-----1,790.0032.800.00-16
-----1,800.0033.800.00-1159
-----1,810.0029.850.00-3373
341.410.00-111,820.0036.990.00-3222
-----1,830.0031.960.00-22
-----1,840.0038.200.00-114
232.000.00-101,850.0043.820.00-234
-----1,860.0044.140.00-27
298.100.00-111,870.0049.150.00-11
-----1,880.0051.24+1.73+3.49%13
202.220.00-101,890.0027.350.00-33
244.000.00-231,900.0059.29+9.89+20.02%6119
-----1,910.0065.15+34.14+110.09%1732
-----1,920.0067.190.00-15
-----1,930.0063.280.00-32
119.33+119.33--11,940.0076.350.00-35
-----1,950.0071.230.00-1046
105.73+105.73--21,960.0075.190.00-1021
97.540.00-1051,970.0089.70+2.60+2.99%613
175.480.00-121,990.0091.250.00-13
152.000.00-232,000.0096.730.00-1370
71.600.00-162,010.0095.790.00-246
75.810.00-112,020.00100.720.00-1818
76.380.00-432,030.00108.000.00-27
71.660.00-112,040.00118.840.00-47
67.150.00-102,050.00124.740.00-817
56.060.00-32222,060.00124.48+124.48--1
81.160.00-1112,070.00135.540.00-68
41.10-4.27-9.41%602,080.00144.050.00-7848
122.900.00--32,090.00146.650.00-65
38.990.00-21632,100.00148.600.00-2423
45.850.00-1022,110.00158.130.00-3421
42.690.00-10802,120.00165.320.00-25
50.500.00-282,130.00186.280.00-112
-----2,140.00128.500.00-55
26.800.00-71202,150.00122.150.00-33
-----2,160.00117.800.00-211
21.30-2.96-12.20%32192,170.00129.500.00--3
21.580.00-96882,180.00-----
17.370.00-162,190.00-----
16.18-2.29-12.40%23792,200.00238.400.00-140
21.390.00-15652,210.00-----
19.10+19.10--102,220.00-----
12.260.00-1252,230.00-----
16.070.00-20202,240.00171.400.00-3714
11.600.00-1782,250.00177.700.00-22
11.450.00-3132,260.00-----
10.030.00-3152,270.00-----
29.640.00--102,280.00-----
12.680.00-102,290.00-----
7.630.00-997002,300.00-----
6.800.00-13452,310.00-----
14.000.00-1102,320.00-----
7.150.00-11302,330.00-----
27.800.00-3182132,340.00-----
10.870.00-112,350.00-----
7.400.00-102,360.00-----
3.750.00-1102,370.00-----
3.450.00-1142,380.00-----
3.430.00-98232,400.00-----
2.500.00-11292,450.00-----
2.310.00-152,500.00-----
1.25+0.07+5.93%51,2092,550.00-----
1.00-0.10-9.09%103152,600.00-----
0.80-0.10-11.11%52752,650.00-----
1.800.00-102892,700.00-----
2.000.00-10102,750.00-----
2.970.00-7102,800.00-----
0.15+0.15--252,850.00-----
0.100.00-5102,900.00-----
0.350.00-5282,950.00-----